PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	133.65	+1 000.00%	0	0
1.8.1994	139.15	+1 000.00%	0	0
28.7.1994	126.50	+1 000.00%	0	0
12.7.1994	118.80	+1 000.00%	5 940	50
10.5.1994	121.00	+1 000.00%	0	0
5.5.1994	120.78	+1 000.00%	0	0
26.4.1994	133.65	+1 000.00%	3 876	29
18.4.1994	141.57	+1 000.00%	0	0
12.4.1994	143.00	+1 000.00%	9 438	66
22.3.1994	130.90	+1 000.00%	0	0
1.2.1994	163.35	+1 000.00%	0	0
25.1.1994	148.50	+1 000.00%	0	0
22.8.1994	195.66	+999.00%	0	0
18.8.1994	177.88	+999.00%	0	0
16.8.1994	161.71	+999.00%	0	0
15.8.1994	147.01	+999.00%	0	0
24.5.1994	118.59	+999.00%	0	0
17.5.1994	107.81	+999.00%	9 487	88
7.4.1994	127.00	+999.00%	0	0
5.4.1994	115.46	+999.00%	11 777	102
‹‹ First 60     Next 20 ›