PREFA PARDUBICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001					10.00	-9.90%	0	0
20.12.2001					10.00	0.00%	0	0
21.12.2001					10.00	0.00%	600	60
18.12.2001					11.10	-9.75%	0	0
17.12.2001					12.30	-9.55%	0	0
14.12.2001					13.60	-9.93%	0	0
13.12.2001					15.10	-9.58%	0	0
12.12.2001					16.70	-9.72%	0	0
11.12.2001					18.50	-9.75%	0	0
10.12.2001					20.50	-9.69%	0	0
7.12.2001					22.70	-9.92%	0	0
6.12.2001					25.20	-9.67%	0	0
4.12.2001					27.90	-10.00%	0	0
5.12.2001					27.90	0.00%	0	0
29.11.2001					31.00	-1.58%	0	0
30.11.2001					31.00	0.00%	0	0
3.12.2001					31.00	0.00%	0	0
28.11.2001					31.50	-10.00%	0	0
23.11.2001					35.00	-0.28%	0	0
26.11.2001					35.00	0.00%	0	0
27.11.2001					35.00	0.00%	0	0
22.11.2001					35.10	-10.00%	0	0
24.1.2001					36.00	0.00%	0	0
23.1.2001					36.00	0.00%	0	0
22.1.2001					36.00	0.00%	0	0
19.1.2001					36.00	0.00%	0	0
18.1.2001					36.00	0.00%	0	0
17.1.2001					36.00	0.00%	0	0
16.1.2001					36.00	0.00%	0	0
15.1.2001					36.00	0.00%	0	0
12.1.2001					36.00	0.00%	0	0
11.1.2001					36.00	0.00%	0	0
10.1.2001					36.00	0.00%	0	0
9.1.2001					36.00	0.00%	0	0
8.1.2001					36.00	0.00%	0	0
5.1.2001					36.00	0.00%	0	0
4.1.2001					36.00	0.00%	0	0
3.1.2001					36.00	0.00%	0	0
2.1.2001					36.00	0.00%	0	0
29.12.2000					36.00	0.00%	0	0
28.12.2000					36.00	0.00%	900	25
27.12.2000					36.00	0.00%	0	0
22.12.2000					36.00	0.00%	0	0
21.12.2000					36.00	0.00%	0	0
20.12.2000					36.00	-9.31%	684	19
14.12.2000					36.00	0.00%	684	19
13.12.2000					36.00	0.00%	0	0
12.12.2000					36.00	0.00%	0	0
11.12.2000					36.00	0.00%	360	10
8.12.2000					36.00	0.00%	180	5
7.12.2000					36.00	-10.00%	7 848	218
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	0.00%	0	0
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	-8.18%	0	0
15.12.2000					37.80	+5.00%	0	0
18.12.2000					38.30	+1.32%	0	0
31.10.1997					38.50	-5.86%	1 463	38
20.11.2001					39.00	-1.51%	0	0
21.11.2001					39.00	0.00%	0	0
‹‹ First 20    Next 60 ›