PREFA PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997	84.10	0.00%	3 196	38	95.00	0.00%	475	5
26.6.1997	84.10	0.00%	0	0		0.00%	0
25.6.1997	84.10	0.00%	0	0			0	0
24.6.1997	84.10	-4.75%	421	5		0.00%	0
16.6.1997	84.10	0.00%	0	0	95.00	0.00%	4 085	43
13.6.1997	84.10	0.00%	0	0		0.00%	0
12.6.1997	84.10	0.00%	0	0		0.00%	0
11.6.1997	84.10	0.00%	0	0		0.00%	0
10.6.1997	84.10	0.00%	0	0		+2.70%	0
9.6.1997	84.10	0.00%	0	0		+2.77%	0
6.6.1997	84.10	0.00%	0	0		0.00%	0
5.6.1997	84.10	0.00%	0	0		0.00%	0
4.6.1997	84.10	0.00%	0	0		0.00%	0
3.6.1997	84.10	0.00%	0	0		+0.75%	0
2.6.1997	84.10	0.00%	0	0		+1.51%	0
30.5.1997	84.10	0.00%	0	0		0.00%	0
29.5.1997	84.10	0.00%	0	0	88.00	+9.27%	440	5
28.5.1997	84.10	0.00%	3 112	37		-3.38%	0
27.5.1997	84.10	0.00%	0	0		-3.08%	0
26.5.1997	84.10	+0.11%	7 990	95	86.00	0.00%	15 996	186
13.11.1996	85.01	0.00%	0	0	90.50	-0.54%	181	2
12.11.1996	85.01	-1.26%	850	10		+5.47%	0
22.4.1997	85.13	0.00%	0	0		0.00%	0
21.4.1997	85.13	-4.99%	426	5		-0.78%	0
7.1.1997	85.33	+4.99%	0	0		0.00%	0
30.10.1996	85.54	0.00%	0	0	104.00	+9.47%	1 040	10
29.10.1996	85.54	-4.99%	8 554	100	95.00	0.00%	18 050	190
31.12.1996	85.54	-4.99%	0	0		0.00%	0
29.11.1996	85.66	+4.98%	3 255	38	90.00	0.00%	2 250	25
11.11.1996	86.10	0.00%	0	0	90.00	-4.13%	1 985	23
8.11.1996	86.10	+5.00%	0	0		+2.85%	0
15.11.1996	86.10	+5.00%	0	0	93.50	-3.32%	468	5
7.4.1997	86.74	-4.99%	2 689	31		0.00%	0
30.8.1994	87.32	+998.00%	0	0
25.8.1994	88.21	-999.00%	0	0
23.6.1997	88.30	0.00%	0	0		0.00%	0
20.6.1997	88.30	0.00%	0	0		0.00%	0
19.6.1997	88.30	0.00%	0	0		0.00%	0
18.6.1997	88.30	0.00%	0	0		0.00%	0
17.6.1997	88.30	+4.99%	0	0		0.00%	0
1.9.1997	88.30	0.00%	0	0		0.00%	0
29.8.1997	88.30	0.00%	0	0		+0.91%	0
28.8.1997	88.30	0.00%	0	0	54.50	-7.62%	5 232	96
27.8.1997	88.30	0.00%	0	0		-9.23%	0
26.8.1997	88.30	0.00%	0	0		-9.72%	0
25.8.1997	88.30	0.00%	0	0		-8.86%	0
22.8.1997	88.30	0.00%	0	0		-9.50%	0
21.8.1997	88.30	0.00%	0	0	87.30	-4.59%	5 413	62
20.8.1997	88.30	0.00%	0	0		+1.32%	0
19.8.1997	88.30	0.00%	0	0	90.30	+1.00%	271	3
18.8.1997	88.30	0.00%	0	0	91.50	-2.29%	1 788	20
15.8.1997	88.30	0.00%	0	0	91.50	0.00%	458	5
14.8.1997	88.30	0.00%	0	0		0.00%	0
13.8.1997	88.30	0.00%	0	0		+4.81%	0
12.8.1997	88.30	0.00%	0	0	87.30		873	10
11.8.1997	88.30	0.00%	0	0		0.00%	0
8.8.1997	88.30	0.00%	0	0		+1.38%	0
7.8.1997	88.30	0.00%	0	0		+1.06%	0
6.8.1997	88.30	0.00%	0	0	89.30	0.00%	4 019	45
5.8.1997	88.30	0.00%	0	0	89.30	0.00%	3 393	38
‹‹ First 20    ‹ Previous 60 Next 60 ›