PREFA PARDUBICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 352.00 | +0.57% | 48 224 | 137 | 400.00 | 0.00% | 388 000 | 970 | ||||||
| 19.1.1996 | 353.00 | +0.28% | 30 358 | 86 | 400.00 | +4.00% | 381 985 | 914 | ||||||
| 12.1.1996 | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
| 6.3.1996 | 266.00 | +0.37% | 14 630 | 55 | 269.00 | 0.00% | 107 990 | 361 | ||||||
| 16.1.1996 | 351.00 | +4.77% | 0 | 0 | 415.00 | -2.00% | 101 308 | 249 | ||||||
| 5.2.1996 | 254.00 | -4.86% | 15 240 | 60 | 280.00 | +3.00% | 86 340 | 310 | ||||||
| 22.3.1996 | 270.00 | 0.00% | 37 530 | 139 | 295.00 | +7.00% | 86 000 | 291 | ||||||
| 14.2.1996 | 285.00 | +3.26% | 18 240 | 64 | 330.00 | +7.00% | 82 896 | 259 | ||||||
| 22.1.1996 | 360.00 | +1.98% | 38 880 | 108 | 382.50 | -5.00% | 80 297 | 203 | ||||||
| 16.2.1996 | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 33 990 | 103 | 350.00 | +4.00% | 75 950 | 217 | ||||||
| 24.9.1996 | 161.97 | -4.99% | 0 | 0 | 156.00 | +0.30% | 74 893 | 478 | ||||||
| 2.4.1999 | 48.00 | 0.00% | 74 688 | 1 556 | ||||||||||
| 14.12.1995 | 313.00 | +4.68% | 0 | 0 | 277.50 | -1.00% | 74 648 | 269 | ||||||
| 14.10.1996 | 102.93 | -4.99% | 24 703 | 240 | 112.00 | -3.23% | 64 025 | 607 | ||||||
| 28.2.1996 | 260.00 | +0.38% | 52 260 | 201 | 255.00 | -1.00% | 57 525 | 194 | ||||||
| 4.12.1995 | 252.00 | +0.80% | 20 412 | 81 | 243.50 | +5.00% | 55 918 | 220 | ||||||
| 24.1.1996 | 367.00 | 0.00% | 28 626 | 78 | 400.00 | +4.00% | 55 815 | 143 | ||||||
| 21.3.1996 | 270.00 | 0.00% | 42 930 | 159 | 280.00 | +6.00% | 49 785 | 181 | ||||||
| 24.11.1995 | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| ||||||||||||||
