PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	180.00	+2 000.00%	0	0
25.11.1993	198.00	+2 000.00%	4 554	23
26.10.1993	216.00	+2 000.00%	8 208	38
19.10.1993	180.00	+2 000.00%	10 440	58
5.10.1993	150.00	+2 000.00%	0	0
16.11.1993	199.05	+1 999.00%	22 692	114
11.11.1993	165.88	+1 999.00%	9 455	57
18.8.1994	121.00	+1 000.00%	7 502	62
28.7.1994	141.57	+1 000.00%	22 651	160
19.7.1994	128.70	+1 000.00%	2 574	20
24.5.1994	148.50	+1 000.00%	0	0
31.3.1994	146.52	+1 000.00%	0	0
22.2.1994	330.00	+1 000.00%	0	0
15.2.1994	275.00	+1 000.00%	34 650	126
20.1.1994	151.47	+1 000.00%	8 634	57
8.9.1994	127.83	+999.00%	0	0
6.9.1994	116.21	+999.00%	0	0
5.9.1994	105.65	+999.00%	0	0
1.9.1994	96.05	+999.00%	0	0
16.6.1994	130.98	+999.00%	524	4
‹‹ First 60     Next 20 ›