PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	180.00	+2 000.00%	0	0
25.11.1993	198.00	+2 000.00%	4 554	23
26.10.1993	216.00	+2 000.00%	8 208	38
19.10.1993	180.00	+2 000.00%	10 440	58
5.10.1993	150.00	+2 000.00%	0	0
16.11.1993	199.05	+1 999.00%	22 692	114
11.11.1993	165.88	+1 999.00%	9 455	57
18.8.1994	121.00	+1 000.00%	7 502	62
28.7.1994	141.57	+1 000.00%	22 651	160
19.7.1994	128.70	+1 000.00%	2 574	20
24.5.1994	148.50	+1 000.00%	0	0
31.3.1994	146.52	+1 000.00%	0	0
22.2.1994	330.00	+1 000.00%	0	0
15.2.1994	275.00	+1 000.00%	34 650	126
20.1.1994	151.47	+1 000.00%	8 634	57
8.9.1994	127.83	+999.00%	0	0
6.9.1994	116.21	+999.00%	0	0
5.9.1994	105.65	+999.00%	0	0
1.9.1994	96.05	+999.00%	0	0
16.6.1994	130.98	+999.00%	524	4
14.6.1994	119.08	+999.00%	2 263	19
13.6.1994	108.26	+999.00%	758	7
16.5.1994	146.43	+999.00%	0	0
12.5.1994	133.12	+999.00%	5 192	39
2.5.1994	159.58	+999.00%	13 883	87
11.4.1994	195.00	+999.00%	0	0
7.4.1994	177.28	+999.00%	4 787	27
5.4.1994	161.17	+999.00%	0	0
27.1.1994	183.27	+999.00%	0	0
25.1.1994	166.61	+999.00%	6 165	37
30.8.1994	87.32	+998.00%	0	0
8.2.1994	243.00	+995.00%	12 879	53
3.2.1994	221.00	+995.00%	0	0
8.3.1994	266.00	+991.00%	31 654	119
12.4.1994	214.00	+974.00%	5 778	27
1.2.1994	201.00	+967.00%	49 245	245
12.9.1994	140.00	+952.00%	44 940	321
17.2.1994	300.00	+909.00%	27 000	90
26.5.1994	160.00	+774.00%	17 600	110
19.4.1994	215.00	+750.00%	9 245	43
23.6.1994	140.00	+688.00%	1 400	10
14.3.1995	210.00	+500.00%	62 160	296
27.2.1995	199.50	+500.00%	7 781	39
14.2.1995	186.69	+500.00%	30 430	163		-2.00%	0	0
8.2.1995	198.45	+500.00%	0	0	212.50	-2.00%	2 125	10
7.2.1995	189.00	+500.00%	20 790	110		+19.00%	0	0
1.2.1995	179.55	+500.00%	7 900	44	200.00	+3.00%	5 580	27
25.1.1995	178.50	+500.00%	20 528	115	190.00	-5.00%	7 030	37
23.1.1995	167.58	+500.00%	30 500	182		+10.00%	0	0
20.1.1995	159.60	+500.00%	0	0		+10.00%	0	0
10.1.1995	157.50	+500.00%	0	0	150.00	+1.00%	900	6
15.12.1994	144.06	+500.00%	0	0
6.12.1994	120.75	+500.00%	0	0
23.11.1994	110.25	+500.00%	0	0
27.10.1994	126.00	+500.00%	0	0
29.9.1994	157.50	+500.00%	7 088	45
23.9.1994	147.00	+500.00%	22 344	152
31.5.1995	149.62	+499.00%	0	0	166.00	-8.00%	3 154	19
26.1.1995	187.42	+499.00%	0	0		+5.00%	0	0
11.1.1995	165.37	+499.00%	37 208	225		0.00%	0	0
‹‹ First 20    Next 60 ›