PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 119.08 | +999.00% | 2 263 | 19 | ||||||||||
13.6.1994 | 108.26 | +999.00% | 758 | 7 | ||||||||||
16.5.1994 | 146.43 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 133.12 | +999.00% | 5 192 | 39 | ||||||||||
2.5.1994 | 159.58 | +999.00% | 13 883 | 87 | ||||||||||
11.4.1994 | 195.00 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 177.28 | +999.00% | 4 787 | 27 | ||||||||||
5.4.1994 | 161.17 | +999.00% | 0 | 0 | ||||||||||
27.1.1994 | 183.27 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 166.61 | +999.00% | 6 165 | 37 | ||||||||||
30.8.1994 | 87.32 | +998.00% | 0 | 0 | ||||||||||
8.2.1994 | 243.00 | +995.00% | 12 879 | 53 | ||||||||||
3.2.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
8.3.1994 | 266.00 | +991.00% | 31 654 | 119 | ||||||||||
12.4.1994 | 214.00 | +974.00% | 5 778 | 27 | ||||||||||
1.2.1994 | 201.00 | +967.00% | 49 245 | 245 | ||||||||||
12.9.1994 | 140.00 | +952.00% | 44 940 | 321 | ||||||||||
17.2.1994 | 300.00 | +909.00% | 27 000 | 90 | ||||||||||
26.5.1994 | 160.00 | +774.00% | 17 600 | 110 | ||||||||||
19.4.1994 | 215.00 | +750.00% | 9 245 | 43 | ||||||||||
|