PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 32.30 | +0.31% | 32 | 1 | -2.65% | 0 | ||||||||
| 23.6.1998 | 65.30 | -3.53% | 65 | 1 | 0.00 | +0.20% | 0 | 0 | ||||||
| 16.6.1998 | 75.00 | -1.70% | 75 | 1 | 0.00 | -4.65% | 0 | 0 | ||||||
| 27.6.1997 | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
| 22.6.1998 | 67.69 | -4.99% | 271 | 4 | 0.00 | +1.01% | 0 | 0 | ||||||
| 28.4.1997 | 146.00 | +0.68% | 292 | 2 | -1.26% | 0 | ||||||||
| 21.7.1998 | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| 13.2.1998 | 24.85 | -4.93% | 447 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 2.9.1997 | 72.10 | +0.98% | 649 | 9 | +2.81% | 0 | ||||||||
| 2.3.1998 | 33.10 | -4.99% | 695 | 21 | 0.00 | +5.40% | 0 | 0 | ||||||
| 14.8.1997 | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
| 8.10.1998 | 53.00 | +0.89% | 848 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
| 27.2.1998 | 34.84 | -4.96% | 871 | 25 | 0.00 | +3.44% | 0 | 0 | ||||||
| 4.6.1998 | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
| 5.6.1998 | 76.30 | +1.73% | 916 | 12 | 67.20 | -3.48% | 269 | 4 | ||||||
| 26.2.1998 | 36.66 | +4.98% | 917 | 25 | 29.00 | -6.30% | 2 784 | 96 | ||||||
| 23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| 4.9.1996 | 237.00 | +2.15% | 948 | 4 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
