PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2002 | 148.10 | +1.36% | 148 | 1 | ||||||||||
| 16.1.2002 | 122.20 | -7.84% | 122 | 1 | ||||||||||
| 20.4.2001 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 29.6.2000 | 315.00 | +5.00% | 315 | 1 | ||||||||||
| 14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 26.3.1996 | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
| 24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| 31.8.1995 | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| 3.12.2001 | 200.20 | +10.00% | 400 | 2 | ||||||||||
| 6.2.2001 | 270.00 | 0.00% | 540 | 2 | ||||||||||
| 17.5.1996 | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| 3.10.1995 | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
| 14.11.2001 | 200.20 | 0.00% | 601 | 3 | ||||||||||
| 18.4.2001 | 200.00 | -4.76% | 600 | 3 | ||||||||||
| 23.5.2000 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 28.8.1995 | 366.00 | +0.82% | 26 352 | 72 | 331.00 | +9.00% | 993 | 3 | ||||||
| 17.10.2001 | 179.70 | +0.39% | 719 | 4 | ||||||||||
| 1.3.2001 | 200.00 | -4.48% | 800 | 4 | ||||||||||
| 5.12.2000 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ||||||||||||||
