PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 286.00 | -498.00% | 37 752 | 132 | 229.00 | -2.00% | 3 206 | 14 | ||||||
| 22.3.1995 | 273.00 | -487.00% | 42 588 | 156 | ||||||||||
| 16.3.1995 | 275.00 | -484.00% | 38 500 | 140 | ||||||||||
| 24.4.1995 | 289.00 | -462.00% | 33 524 | 116 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 272.00 | -456.00% | 38 352 | 141 | 270.00 | -1.00% | 6 960 | 26 | ||||||
| 3.3.1995 | 296.00 | -451.00% | 35 520 | 120 | ||||||||||
| 7.3.1995 | 272.00 | -422.00% | 16 320 | 60 | ||||||||||
| 12.5.1995 | 250.00 | -421.00% | 32 500 | 130 | 265.00 | -5.00% | 4 638 | 18 | ||||||
| 6.3.1995 | 284.00 | -405.00% | 3 408 | 12 | ||||||||||
| 11.5.1995 | 261.00 | -404.00% | 33 669 | 129 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 285.00 | -404.00% | 15 105 | 53 | 270.00 | +5.00% | 3 240 | 12 | ||||||
| 15.5.1995 | 240.00 | -400.00% | 43 200 | 180 | 241.00 | -5.00% | 14 917 | 61 | ||||||
| 10.3.1995 | 262.00 | -367.00% | 12 576 | 48 | ||||||||||
| 24.3.1995 | 270.00 | -252.00% | 44 820 | 166 | ||||||||||
| 3.5.1995 | 295.00 | -133.00% | 59 000 | 200 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 274.00 | -108.00% | 50 964 | 186 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 298.00 | -33.00% | 42 614 | 143 | 220.00 | -3.00% | 5 280 | 24 | ||||||
| 29.7.1998 | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 21.7.1998 | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| 19.6.1998 | 71.25 | -5.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
| 6.5.1998 | 90.25 | -5.00% | 0 | 0 | 88.00 | +4.67% | 7 517 | 86 | ||||||
| 5.5.1998 | 95.00 | -5.00% | 10 925 | 115 | 88.00 | -1.92% | 4 008 | 48 | ||||||
| 27.4.1998 | 95.00 | -5.00% | 5 510 | 58 | 0.00 | -3.25% | 0 | 0 | ||||||
| 9.7.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 198.55 | -5.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 18.6.1997 | 198.55 | -5.00% | 15 090 | 76 | +9.58% | 0 | ||||||||
| 23.4.1997 | 143.45 | -5.00% | 7 173 | 50 | 145.00 | +3.05% | 20 010 | 138 | ||||||
| 31.10.1996 | 196.65 | -5.00% | 7 079 | 36 | 0.00 | -1.13% | 0 | 0 | ||||||
| 1.4.1996 | 304.00 | -5.00% | 0 | 0 | 320.00 | 0.00% | 7 680 | 24 | ||||||
| 3.8.1998 | 43.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 45.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 58.94 | -4.99% | 0 | 0 | 57.30 | -6.37% | 458 | 8 | ||||||
| 16.7.1998 | 62.04 | -4.99% | 0 | 0 | 61.20 | +0.32% | 1 163 | 19 | ||||||
| 22.6.1998 | 67.69 | -4.99% | 271 | 4 | 0.00 | +1.01% | 0 | 0 | ||||||
| 3.6.1998 | 72.98 | -4.99% | 0 | 0 | 76.00 | 0.00% | 2 736 | 36 | ||||||
| 2.6.1998 | 76.82 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 22.5.1998 | 69.86 | -4.99% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 20.5.1998 | 77.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 81.46 | -4.99% | 0 | 0 | 81.00 | -8.47% | 972 | 12 | ||||||
| 18.5.1998 | 85.74 | -4.99% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
| 2.3.1998 | 33.10 | -4.99% | 695 | 21 | 0.00 | +5.40% | 0 | 0 | ||||||
| 17.12.1997 | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 56.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 59.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 62.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 69.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 80.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 85.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 89.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
