PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 55.98 | +4.98% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
| 6.5.1996 | 267.00 | -1.83% | 18 957 | 71 | +17.00% | 0 | 0 | |||||||
| 30.3.1998 | 58.77 | +4.98% | 0 | 0 | 0.00 | +16.66% | 0 | 0 | ||||||
| 4.5.1998 | 100.00 | 0.00% | 8 500 | 85 | 0.00 | +16.47% | 0 | 0 | ||||||
| 29.2.2000 | 177.70 | +15.91% | 0 | 0 | ||||||||||
| 29.10.1999 | 185.30 | +15.45% | 0 | 0 | ||||||||||
| 12.3.2001 | 179.30 | +14.93% | 8 606 | 48 | ||||||||||
| 20.6.1996 | 273.00 | 0.00% | 46 410 | 170 | +14.00% | 0 | 0 | |||||||
| 25.6.1999 | 150.00 | +10.70% | 0 | 0 | ||||||||||
| 24.1.2002 | 135.30 | +10.00% | 0 | 0 | ||||||||||
| 4.2.2002 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 18.2.2002 | 216.70 | +10.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 200.20 | +10.00% | 5 606 | 28 | ||||||||||
| 3.12.2001 | 200.20 | +10.00% | 400 | 2 | ||||||||||
| 13.11.2001 | 200.20 | +10.00% | 3 003 | 15 | ||||||||||
| 30.10.2001 | 265.10 | +10.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 162.80 | +10.00% | 1 954 | 12 | ||||||||||
| 14.9.2001 | 151.80 | +10.00% | 0 | 0 | ||||||||||
| 21.6.2001 | 198.00 | +10.00% | 4 752 | 24 | ||||||||||
| 23.4.2001 | 220.00 | +10.00% | 8 800 | 40 | ||||||||||
| ||||||||||||||
