PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
| 20.4.1999 | 111.68 | +0.49% | 447 | 4 | 109.40 | 0.00% | 1 422 | 13 | ||||||
| 24.6.1999 | 113.00 | 0.00% | 452 | 4 | 103.10 | +0.09% | 35 882 | 349 | ||||||
| 28.6.1999 | 107.52 | -4.84% | 430 | 4 | 103.50 | +0.09% | 30 692 | 297 | ||||||
| 20.7.1999 | 111.22 | +1.62% | 445 | 4 | 124.00 | +3.59% | 1 240 | 10 | ||||||
| 15.9.1999 | 135.20 | 0.00% | 541 | 4 | 145.00 | +1.75% | 1 305 | 9 | ||||||
| 8.9.1999 | 133.00 | 0.00% | 532 | 4 | 135.20 | -0.66% | 270 | 2 | ||||||
| 29.2.2000 | 133.35 | +1.91% | 533 | 4 | 163.00 | 0.00% | 1 302 | 8 | ||||||
| 20.5.1999 | 113.00 | 0.00% | 452 | 4 | 113.00 | +2.44% | 84 951 | 761 | ||||||
| 10.6.1999 | 113.00 | 0.00% | 452 | 4 | 113.00 | 0.00% | 30 418 | 272 | ||||||
| 4.6.1999 | 112.60 | +0.06% | 450 | 4 | 113.00 | 0.00% | 160 987 | 1 449 | ||||||
| 4.2.1999 | 112.50 | -0.08% | 450 | 4 | 107.90 | -2.26% | 3 526 | 32 | ||||||
| 16.10.1998 | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
| 7.10.1998 | 112.59 | -0.26% | 450 | 4 | 109.40 | -0.13% | 31 062 | 282 | ||||||
| 7.9.1998 | 113.59 | +0.38% | 454 | 4 | 109.30 | -0.27% | 3 750 | 34 | ||||||
| 26.8.1998 | 113.13 | +0.11% | 453 | 4 | 111.30 | +0.19% | 3 788 | 34 | ||||||
| 14.8.1998 | 111.68 | +0.49% | 447 | 4 | 109.00 | -1.65% | 9 558 | 86 | ||||||
| 23.7.1998 | 111.88 | +0.11% | 448 | 4 | 111.20 | -0.28% | 4 101 | 37 | ||||||
| 7.7.1998 | 110.33 | +0.11% | 441 | 4 | 110.10 | -0.12% | 5 288 | 48 | ||||||
| 9.6.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
| ||||||||||||||
