PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 125.00 | +2.34% | 26 250 | 210 | 130.00 | -9.21% | 4 805 | 36 | ||||||
| 26.6.1997 | 89.00 | -1.11% | 12 015 | 135 | 90.00 | -9.09% | 2 610 | 29 | ||||||
| 7.3.1997 | 105.00 | +0.96% | 21 000 | 200 | 98.30 | -9.06% | 3 241 | 33 | ||||||
| 14.10.1996 | 266.00 | -4.65% | 0 | 0 | 231.00 | -9.03% | 40 533 | 174 | ||||||
| 13.9.2000 | 147.01 | 0.00% | 0 | 0 | 168.30 | -9.02% | 1 683 | 10 | ||||||
| 30.5.1996 | 360.00 | -4.00% | 52 200 | 145 | 336.00 | -9.00% | 4 032 | 12 | ||||||
| 20.12.1995 | 448.00 | -9.00% | 76 904 | 170 | ||||||||||
| 20.6.1995 | 363.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 5 400 | 16 | ||||||
| 28.3.1995 | 596.00 | -494.00% | 64 368 | 108 | 552.00 | -9.00% | 34 923 | 63 | ||||||
| 31.10.1996 | 208.00 | -4.58% | 76 960 | 370 | 200.00 | -8.97% | 16 458 | 82 | ||||||
| 8.11.1996 | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
| 16.7.1997 | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| 23.6.1999 | 113.00 | 0.00% | 0 | 0 | 103.00 | -8.84% | 60 670 | 552 | ||||||
| 20.11.1996 | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
| 18.7.1997 | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
| 26.10.1999 | 135.20 | 0.00% | 0 | 0 | 140.00 | -8.55% | 0 | 0 | ||||||
| 30.7.1997 | 54.00 | +1.19% | 18 900 | 350 | 55.00 | -8.48% | 385 | 7 | ||||||
| 4.8.1997 | 52.00 | -4.76% | 364 | 7 | -8.44% | 0 | ||||||||
| 15.10.1999 | 135.20 | 0.00% | 0 | 0 | 152.00 | -8.43% | 4 720 | 30 | ||||||
| 2.5.1997 | 69.00 | +0.13% | 1 104 | 16 | 71.20 | -8.40% | 1 066 | 15 | ||||||
| ||||||||||||||
