PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 52.12 | 0.00% | 0 | 0 | 71.00 | -0.07% | 32 589 | 459 | ||||||
28.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | -1.19% | 8 994 | 222 | ||||||
19.1.1998 | 46.00 | +2.22% | 6 946 | 151 | ||||||||||
6.5.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 031 | 129 | ||||||
11.3.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | +4.10% | 3 762 | 99 | ||||||
5.6.1997 | 31.00 | 0.00% | 2 914 | 94 | ||||||||||
10.2.2000 | 65.10 | 0.00% | 5 853 | 90 | ||||||||||
13.11.1997 | 33.00 | +4.19% | 2 954 | 90 | ||||||||||
22.8.2000 | 71.00 | 0.00% | 5 964 | 84 | ||||||||||
1.4.1996 | 239.00 | +0.84% | 11 472 | 48 | 237.50 | +5.00% | 17 738 | 75 | ||||||
22.5.1996 | 263.00 | 0.00% | 0 | 0 | 271.10 | -9.00% | 19 987 | 74 | ||||||
1.2.1996 | 412.00 | -9.84% | 83 636 | 203 | 431.00 | -4.00% | 29 906 | 68 | ||||||
23.11.1995 | 351.00 | -2.50% | 53 352 | 152 | 372.00 | +2.00% | 23 623 | 65 | ||||||
3.4.1998 | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
30.5.1996 | 251.00 | -5.63% | 7 781 | 31 | 270.00 | -4.00% | 15 660 | 58 | ||||||
10.12.1998 | 28.00 | 0.00% | 1 596 | 57 | ||||||||||
22.4.1996 | 251.00 | 0.00% | 1 506 | 6 | 259.00 | +2.00% | 14 164 | 55 | ||||||
19.5.1999 | 37.00 | 0.00% | 1 850 | 50 | ||||||||||
4.2.1999 | 29.10 | -0.34% | 1 455 | 50 | ||||||||||
14.12.1995 | 365.00 | +0.55% | 18 615 | 51 | 365.00 | -2.00% | 18 250 | 50 | ||||||
4.10.1995 | 276.00 | -4.82% | 11 592 | 42 | 260.00 | -5.00% | 12 100 | 50 | ||||||
27.11.1995 | 351.00 | 0.00% | 17 199 | 49 | 375.50 | 0.00% | 18 400 | 49 | ||||||
22.8.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
5.12.2000 | 65.30 | +0.46% | 2 859 | 45 | ||||||||||
15.2.2000 | 65.10 | 0.00% | 2 930 | 45 | ||||||||||
15.1.1999 | 28.00 | -3.44% | 1 260 | 45 | ||||||||||
15.1.1997 | 50.51 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 070 | 45 | ||||||
30.4.1996 | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 11 460 | 45 | ||||||
9.5.1995 | 0 | 0 | 180.00 | -1.00% | 7 338 | 45 | ||||||||
2.8.1999 | 80.40 | -7.05% | 3 538 | 44 | ||||||||||
11.12.1995 | 363.00 | +0.83% | 14 883 | 41 | 366.00 | 0.00% | 15 738 | 43 | ||||||
13.12.1999 | 63.00 | -0.94% | 2 647 | 42 | ||||||||||
15.5.1995 | 148.60 | +499.00% | 0 | 0 | 165.00 | -8.00% | 6 405 | 41 | ||||||
17.9.1998 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
3.6.1996 | 226.00 | -9.96% | 10 396 | 46 | 245.00 | -10.00% | 9 770 | 40 | ||||||
7.2.1996 | 375.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 14 884 | 39 | ||||||
16.11.1999 | 63.10 | 0.00% | 2 398 | 38 | ||||||||||
11.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 1 463 | 38 | ||||||
11.2.1998 | 45.00 | -1.44% | 1 641 | 37 | ||||||||||
11.11.1997 | 33.00 | 0.00% | 1 221 | 37 | ||||||||||
21.12.1995 | 400.00 | +2.00% | 14 165 | 37 | ||||||||||
1.9.1995 | 381.00 | +0.26% | 9 144 | 24 | 310.00 | -3.00% | 11 470 | 37 | ||||||
9.11.1999 | 63.10 | 0.00% | 2 272 | 36 | ||||||||||
22.10.1999 | 63.00 | -0.15% | 2 269 | 36 | ||||||||||
15.6.1995 | 145.00 | +1.04% | 1 450 | 10 | 163.00 | 0.00% | 5 868 | 36 | ||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -2.00% | 7 753 | 35 | ||||||
3.11.1995 | 375.00 | 0.00% | 0 | 0 | 295.50 | +4.00% | 10 343 | 35 | ||||||
1.10.1998 | 45.00 | -1.09% | 1 530 | 34 | ||||||||||
28.3.1996 | 237.00 | +0.42% | 18 012 | 76 | 250.00 | +1.00% | 8 020 | 34 | ||||||
14.4.1998 | 50.00 | 0.00% | 1 650 | 33 | ||||||||||
16.1.1996 | 441.00 | 0.00% | 0 | 0 | 394.00 | -9.00% | 13 068 | 33 | ||||||
28.11.1995 | 351.00 | 0.00% | 0 | 0 | 384.00 | +2.00% | 12 660 | 33 | ||||||
29.8.2000 | 52.00 | -9.24% | 1 664 | 32 | ||||||||||
9.12.1999 | 63.10 | -0.78% | 2 019 | 32 | ||||||||||
6.4.1998 | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
18.9.1996 | 82.66 | 0.00% | 0 | 0 | 72.00 | +5.00% | 2 304 | 32 | ||||||
17.5.1996 | 262.00 | 0.00% | 0 | 0 | 269.00 | +1.00% | 8 587 | 32 | ||||||
8.2.1996 | 340.00 | -9.33% | 20 740 | 61 | 390.00 | +2.00% | 12 436 | 32 | ||||||
16.11.1995 | 335.00 | +1.51% | 30 150 | 90 | 350.00 | +2.00% | 10 936 | 32 | ||||||
4.4.1996 | 240.00 | +0.41% | 5 040 | 21 | 240.30 | +1.00% | 7 385 | 31 | ||||||
|