PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	136.83	-499.00%	1 368	10		+62.00%	0	0
15.7.1996	96.80	+10.00%	968	10		+30.00%	0	0
25.4.1995	183.34	+499.00%	0	0		+30.00%	0	0
25.11.1996	55.00	+10.00%	0	0		+19.56%	0
10.2.1997	32.00	0.00%	416	13		+12.32%	0
11.5.1995	148.97	-499.00%	4 767	32		+12.00%	0	0
1.9.2000					57.20	+10.00%	0	0
28.6.2000					66.00	+10.00%	0	0
20.9.1999					59.40	+10.00%	0	0
15.1.1998					44.00	+10.00%	1 100	25
5.12.1996	50.35	+0.13%	806	16	55.00	+10.00%	165	3
21.5.1996	263.00	0.00%	0	0		+10.00%	0	0
29.1.1996	457.00	-9.86%	57 125	125	473.00	+10.00%	12 771	27
26.1.1996	507.00	0.00%	0	0	430.00	+10.00%	11 180	26
10.10.1995	266.00	-5.00%	15 162	57		+10.00%	0	0
6.9.1995	399.00	-5.00%	25 536	64	388.00	+10.00%	2 710	7
28.8.1995	385.00	0.00%	15 400	40		+10.00%	0	0
11.8.1995	312.00	+4.34%	11 544	37		+10.00%	0	0
19.7.1995	210.00	+1.94%	3 780	18		+10.00%	0	0
5.5.1995			0	0	165.00	+10.00%	990	6
24.4.1995	174.61	+499.00%	2 794	16		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
7.9.2000					76.00	+9.98%	912	12
26.7.1999					67.20	+9.98%	0	0
29.7.1999					89.30	+9.97%	0	0
27.7.1999					73.90	+9.97%	0	0
5.9.2000					62.90	+9.96%	0	0
23.7.1999					61.10	+9.89%	0	0
22.7.1999					55.60	+9.88%	0	0
22.11.2000					62.30	+9.87%	1 246	20
28.7.1999					81.20	+9.87%	0	0
6.9.2000					69.10	+9.85%	415	6
14.11.1997						+9.68%	0
8.12.1997					46.00	+9.52%	460	10
24.8.1998					0.00	+9.48%	0	0
17.3.1997	32.04	0.00%	0	0	35.00	+9.37%	630	18
6.12.1996	50.35	0.00%	0	0		+9.09%	0
10.9.1996	68.32	0.00%	0	0		+9.00%	0	0
3.9.1996	62.00	0.00%	0	0	60.50	+9.00%	1 210	20
15.1.1996	441.00	0.00%	56 448	128	440.00	+9.00%	3 930	9
5.9.1995	420.00	+5.00%	0	0	353.50	+9.00%	3 535	10
22.8.1995	385.00	0.00%	1 925	5	273.00	+9.00%	1 365	5
4.7.1995	173.09	+4.99%	0	0		+9.00%	0	0
5.6.1995	118.75	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	141.50	+9.00%	2 123	15
16.5.1995	141.17	-500.00%	2 823	20		+9.00%	0	0
21.4.1995	166.30	+499.00%	0	0		+9.00%	0	0
25.8.1998					0.00	+8.88%	0	0
18.5.1999					37.00	+8.82%	0	0
18.3.1997	33.00	+2.99%	198	6		+8.57%	0
11.5.1999					33.00	+8.55%	0	0
17.11.1997					39.00	+8.33%	390	10
25.5.1999					43.00	+8.04%	0	0
8.12.1998					27.00	+8.00%	0	0
2.9.1996	62.00	0.00%	930	15	55.50	+8.00%	333	6
13.3.1996	231.00	0.00%	0	0		+8.00%	0	0
11.3.1996	231.00	0.00%	1 155	5	243.50	+8.00%	1 218	5
29.2.1996	230.00	-1.28%	15 870	69	226.00	+8.00%	1 130	5
30.1.1996	457.00	0.00%	0	0	510.00	+8.00%	1 530	3
22.11.1995	360.00	0.00%	0	0	356.50	+8.00%	3 922	11
‹‹ First 20    Next 60 ›