PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 311.00 | +9.89% | 29 545 | 95 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 253.00 | +0.79% | 28 589 | 113 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 280.00 | +1.44% | 28 000 | 100 | 235.00 | -2.00% | 1 410 | 6 | ||||||
| 24.10.1996 | 51.00 | 0.00% | 26 571 | 521 | 71.10 | 0.00% | 427 | 6 | ||||||
| 17.8.1995 | 378.00 | +5.00% | 25 704 | 68 | 242.00 | -5.00% | 1 936 | 8 | ||||||
| 6.9.1995 | 399.00 | -5.00% | 25 536 | 64 | 388.00 | +10.00% | 2 710 | 7 | ||||||
| 14.9.1995 | 326.00 | -4.95% | 24 450 | 75 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
| 29.8.1995 | 386.00 | +0.25% | 21 616 | 56 | 311.50 | -3.00% | 4 673 | 15 | ||||||
| 21.8.1995 | 385.00 | +1.31% | 21 560 | 56 | 250.50 | -3.00% | 752 | 3 | ||||||
| 7.3.1996 | 231.00 | +0.43% | 21 483 | 93 | 227.00 | -3.00% | 3 405 | 15 | ||||||
| 18.4.1996 | 251.00 | +0.80% | 21 084 | 84 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 263.00 | +0.38% | 21 040 | 80 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 340.00 | -9.33% | 20 740 | 61 | 390.00 | +2.00% | 12 436 | 32 | ||||||
| 12.9.1995 | 343.00 | -4.98% | 20 237 | 59 | -8.00% | 0 | 0 | |||||||
| 16.10.1995 | 235.00 | 0.00% | 20 210 | 86 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 15.2.1996 | 279.00 | -10.00% | 19 809 | 71 | 320.00 | -10.00% | 1 280 | 4 | ||||||
| 18.3.1996 | 235.00 | +0.85% | 19 035 | 81 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 233.00 | +0.86% | 18 640 | 80 | 255.60 | +1.00% | 1 789 | 7 | ||||||
| 14.12.1995 | 365.00 | +0.55% | 18 615 | 51 | 365.00 | -2.00% | 18 250 | 50 | ||||||
| ||||||||||||||
