PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 156.37 | -499.00% | 2 971 | 19 | ||||||||||
| 20.3.1995 | 164.59 | -499.00% | 4 115 | 25 | ||||||||||
| 29.3.1995 | 160.00 | -92.00% | 3 200 | 20 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
| 14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 3.10.1996 | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
| 26.8.1996 | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 87.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 165.24 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 183.60 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.2.1996 | 279.00 | -10.00% | 19 809 | 71 | 320.00 | -10.00% | 1 280 | 4 | ||||||
| 9.12.1996 | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
| 4.7.1996 | 87.84 | -9.99% | 0 | 0 | 105.00 | -9.00% | 315 | 3 | ||||||
| 1.7.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 108.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
