PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	32.00	0.00%	1 280	40	41.00	0.00%	246	6
18.2.1997	32.00	0.00%	0	0		+7.89%	0
17.2.1997	32.00	0.00%	0	0	38.00	0.00%	380	10
14.2.1997	32.00	0.00%	1 600	50	38.00		456	12
13.2.1997	32.00	0.00%	0	0	38.00	0.00%	228	6
12.2.1997	32.00	0.00%	640	20	38.00	-1.29%	190	5
11.2.1997	32.00	0.00%	0	0	38.50	-6.09%	1 463	38
10.2.1997	32.00	0.00%	416	13		+12.32%	0
7.2.1997	32.00	-0.92%	608	19		+5.79%	0
4.3.1997	32.04	0.00%	0	0		0.00%	0
5.3.1997	32.04	0.00%	0	0		+0.66%	0
6.3.1997	32.04	0.00%	0	0	36.00	-4.63%	180	5
7.3.1997	32.04	0.00%	0	0		+5.55%	0
10.3.1997	32.04	0.00%	0	0	36.50	-3.94%	219	6
11.3.1997	32.04	0.00%	0	0	38.00	+4.10%	3 762	99
12.3.1997	32.04	0.00%	0	0		0.00%	0
13.3.1997	32.04	0.00%	0	0		-7.89%	0
14.3.1997	32.04	0.00%	0	0		-8.57%	0
17.3.1997	32.04	0.00%	0	0	35.00	+9.37%	630	18
3.3.1997	32.04	0.00%	0	0	37.50	-7.43%	188	5
28.2.1997	32.04	0.00%	0	0	38.00	-1.19%	8 994	222
27.2.1997	32.04	0.00%	0	0		0.00%	0
26.2.1997	32.04	0.00%	0	0	41.00	+2.50%	205	5
25.2.1997	32.04	0.00%	0	0	41.00	-2.43%	600	15
24.2.1997	32.04	0.00%	0	0		+6.49%	0
21.2.1997	32.04	0.00%	0	0	38.50	-1.28%	193	5
20.2.1997	32.04	+0.12%	481	15	39.00	-4.87%	468	12
6.2.1997	32.30	-5.00%	0	0	34.50	-4.16%	138	4
18.3.1997	33.00	+2.99%	198	6		+8.57%	0
19.3.1997	33.00	0.00%	0	0	37.00	-2.63%	185	5
20.3.1997	33.00	0.00%	0	0	36.50	-1.35%	146	4
21.3.1997	33.00	0.00%	0	0		+6.84%	0
24.3.1997	33.00	0.00%	0	0		0.00%	0
25.3.1997	33.00	0.00%	0	0		0.00%	0
26.3.1997	33.00	0.00%	330	10	37.50	-3.84%	225	6
27.3.1997	33.00	0.00%	99	3	36.50	-2.66%	657	18
28.3.1997	33.00	0.00%	0	0		+6.84%	0
1.4.1997	33.00	0.00%	0	0		0.00%	0
2.4.1997	33.00	0.00%	396	12	39.00	0.00%	390	10
3.4.1997	33.00	0.00%	0	0		0.00%	0
4.4.1997	33.00	0.00%	0	0	39.00	0.00%	1 170	30
7.4.1997	33.00	0.00%	0	0		0.00%	0
8.4.1997	33.00	0.00%	0	0		0.00%	0
9.4.1997	33.00	0.00%	0	0	37.50	-3.84%	450	12
10.4.1997	33.00	0.00%	0	0		+4.00%	0
11.4.1997	33.00	0.00%	0	0	38.00	-2.56%	304	8
14.4.1997	33.00	0.00%	0	0	39.00	+2.63%	117	3
15.4.1997	33.00	0.00%	0	0	38.50	-1.28%	231	6
16.4.1997	33.00	0.00%	165	5		+1.29%	0
17.4.1997	33.00	0.00%	0	0	39.00	0.00%	585	15
18.4.1997	33.00	0.00%	0	0		0.00%	0
21.4.1997	33.00	0.00%	0	0		0.00%	0
22.4.1997	33.00	0.00%	0	0	37.50	-3.84%	225	6
23.4.1997	33.00	0.00%	0	0	37.00	-1.33%	370	10
24.4.1997	33.00	0.00%	0	0		+5.40%	0
25.4.1997	33.00	0.00%	0	0		0.00%	0
28.4.1997	33.00	0.00%	0	0	39.00	0.00%	390	10
29.4.1997	33.00	0.00%	0	0		0.00%	0
30.4.1997	33.00	0.00%	0	0		0.00%	0
2.5.1997	33.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›