PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	33.00	0.00%	0	0	39.00	+2.63%	117	3
11.4.1997	33.00	0.00%	0	0	38.00	-2.56%	304	8
10.4.1997	33.00	0.00%	0	0		+4.00%	0
9.4.1997	33.00	0.00%	0	0	37.50	-3.84%	450	12
8.4.1997	33.00	0.00%	0	0		0.00%	0
7.4.1997	33.00	0.00%	0	0		0.00%	0
4.4.1997	33.00	0.00%	0	0	39.00	0.00%	1 170	30
3.4.1997	33.00	0.00%	0	0		0.00%	0
2.4.1997	33.00	0.00%	396	12	39.00	0.00%	390	10
1.4.1997	33.00	0.00%	0	0		0.00%	0
28.3.1997	33.00	0.00%	0	0		+6.84%	0
27.3.1997	33.00	0.00%	99	3	36.50	-2.66%	657	18
26.3.1997	33.00	0.00%	330	10	37.50	-3.84%	225	6
25.3.1997	33.00	0.00%	0	0		0.00%	0
24.3.1997	33.00	0.00%	0	0		0.00%	0
21.3.1997	33.00	0.00%	0	0		+6.84%	0
20.3.1997	33.00	0.00%	0	0	36.50	-1.35%	146	4
19.3.1997	33.00	0.00%	0	0	37.00	-2.63%	185	5
18.3.1997	33.00	+2.99%	198	6		+8.57%	0
5.2.1997	34.00	-3.79%	816	24		0.00%	0
4.2.1997	35.34	-4.97%	0	0	36.00	0.00%	360	10
3.2.1997	37.19	-4.98%	0	0	36.00	-10.00%	216	6
31.1.1997	39.14	-5.00%	0	0		0.00%	0
30.1.1997	41.20	0.00%	0	0			0	0
29.1.1997	41.20	0.00%	0	0	39.00	-5.62%	680	18
28.1.1997	41.20	-4.89%	618	15		0.00%	0
27.1.1997	43.32	-5.00%	0	0		-6.97%	0
11.12.1996	45.32	0.00%	0	0	60.00	0.00%	1 500	25
10.12.1996	45.32	0.00%	0	0		0.00%	0
9.12.1996	45.32	-9.99%	906	20	60.00	0.00%	720	12
24.1.1997	45.60	-4.98%	0	0	43.00	-4.44%	215	5
23.1.1997	47.99	-4.98%	0	0	45.00	0.00%	225	5
13.12.1996	49.85	0.00%	0	0		-3.35%	0
12.12.1996	49.85	+9.99%	0	0	60.00	0.00%	540	9
29.11.1996	50.00	0.00%	0	0		-7.51%	0
28.11.1996	50.00	-9.09%	1 000	20	55.00	-1.70%	865	16
22.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	-1.96%	550	11		0.00%	0
4.12.1996	50.28	0.00%	0	0		0.00%	0
3.12.1996	50.28	0.00%	0	0	50.00	+5.26%	500	10
2.12.1996	50.28	+0.56%	2 112	42	47.50	-5.00%	428	9
6.12.1996	50.35	0.00%	0	0		+9.09%	0
5.12.1996	50.35	+0.13%	806	16	55.00	+10.00%	165	3
20.12.1996	50.51	0.00%	0	0		0.00%	0
19.12.1996	50.51	0.00%	2 020	40		0.00%	0
18.12.1996	50.51	0.00%	0	0		0.00%	0
17.12.1996	50.51	0.00%	0	0		-2.83%	0
16.12.1996	50.51	+1.32%	1 263	25		-8.60%	0
22.1.1997	50.51	0.00%	0	0	45.00	-1.09%	675	15
21.1.1997	50.51	0.00%	0	0			0	0
20.1.1997	50.51	0.00%	0	0		0.00%	0
17.1.1997	50.51	0.00%	0	0		+0.55%	0
16.1.1997	50.51	0.00%	0	0		-1.63%	0
15.1.1997	50.51	0.00%	0	0	46.00	+1.09%	2 070	45
14.1.1997	50.51	0.00%	0	0		0.00%	0
13.1.1997	50.51	0.00%	0	0		+1.11%	0
10.1.1997	50.51	0.00%	0	0		0.00%	0
9.1.1997	50.51	0.00%	0	0		0.00%	0
8.1.1997	50.51	0.00%	0	0		0.00%	0
7.1.1997	50.51	-0.33%	101	2		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›