PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 52.12 | 0.00% | 0 | 0 | 71.00 | -0.07% | 32 589 | 459 | ||||||
| 28.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | -1.19% | 8 994 | 222 | ||||||
| 19.1.1998 | 46.00 | +2.22% | 6 946 | 151 | ||||||||||
| 6.5.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 031 | 129 | ||||||
| 11.3.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | +4.10% | 3 762 | 99 | ||||||
| 5.6.1997 | 31.00 | 0.00% | 2 914 | 94 | ||||||||||
| 10.2.2000 | 65.10 | 0.00% | 5 853 | 90 | ||||||||||
| 13.11.1997 | 33.00 | +4.19% | 2 954 | 90 | ||||||||||
| 22.8.2000 | 71.00 | 0.00% | 5 964 | 84 | ||||||||||
| 1.4.1996 | 239.00 | +0.84% | 11 472 | 48 | 237.50 | +5.00% | 17 738 | 75 | ||||||
| 22.5.1996 | 263.00 | 0.00% | 0 | 0 | 271.10 | -9.00% | 19 987 | 74 | ||||||
| 1.2.1996 | 412.00 | -9.84% | 83 636 | 203 | 431.00 | -4.00% | 29 906 | 68 | ||||||
| 23.11.1995 | 351.00 | -2.50% | 53 352 | 152 | 372.00 | +2.00% | 23 623 | 65 | ||||||
| 3.4.1998 | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| 30.5.1996 | 251.00 | -5.63% | 7 781 | 31 | 270.00 | -4.00% | 15 660 | 58 | ||||||
| 10.12.1998 | 28.00 | 0.00% | 1 596 | 57 | ||||||||||
| 22.4.1996 | 251.00 | 0.00% | 1 506 | 6 | 259.00 | +2.00% | 14 164 | 55 | ||||||
| 19.5.1999 | 37.00 | 0.00% | 1 850 | 50 | ||||||||||
| 4.2.1999 | 29.10 | -0.34% | 1 455 | 50 | ||||||||||
| 14.12.1995 | 365.00 | +0.55% | 18 615 | 51 | 365.00 | -2.00% | 18 250 | 50 | ||||||
| ||||||||||||||
