PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 276.00 | -4.82% | 11 592 | 42 | 260.00 | -5.00% | 12 100 | 50 | ||||||
| 27.11.1995 | 351.00 | 0.00% | 17 199 | 49 | 375.50 | 0.00% | 18 400 | 49 | ||||||
| 22.8.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| 5.12.2000 | 65.30 | +0.46% | 2 859 | 45 | ||||||||||
| 15.2.2000 | 65.10 | 0.00% | 2 930 | 45 | ||||||||||
| 15.1.1999 | 28.00 | -3.44% | 1 260 | 45 | ||||||||||
| 15.1.1997 | 50.51 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 070 | 45 | ||||||
| 30.4.1996 | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 11 460 | 45 | ||||||
| 9.5.1995 | 0 | 0 | 180.00 | -1.00% | 7 338 | 45 | ||||||||
| 2.8.1999 | 80.40 | -7.05% | 3 538 | 44 | ||||||||||
| 11.12.1995 | 363.00 | +0.83% | 14 883 | 41 | 366.00 | 0.00% | 15 738 | 43 | ||||||
| 13.12.1999 | 63.00 | -0.94% | 2 647 | 42 | ||||||||||
| 15.5.1995 | 148.60 | +499.00% | 0 | 0 | 165.00 | -8.00% | 6 405 | 41 | ||||||
| 17.9.1998 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 3.6.1996 | 226.00 | -9.96% | 10 396 | 46 | 245.00 | -10.00% | 9 770 | 40 | ||||||
| 7.2.1996 | 375.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 14 884 | 39 | ||||||
| 16.11.1999 | 63.10 | 0.00% | 2 398 | 38 | ||||||||||
| 11.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 1 463 | 38 | ||||||
| 11.2.1998 | 45.00 | -1.44% | 1 641 | 37 | ||||||||||
| 11.11.1997 | 33.00 | 0.00% | 1 221 | 37 | ||||||||||
| ||||||||||||||
