PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	173.25	+500.00%	1 040	6
25.5.1995	126.94	+499.00%	0	0	153.00	+1.00%	765	5
15.5.1995	148.60	+499.00%	0	0	165.00	-8.00%	6 405	41
26.4.1995	192.50	+499.00%	0	0		-18.00%	0	0
25.4.1995	183.34	+499.00%	0	0		+30.00%	0	0
24.4.1995	174.61	+499.00%	2 794	16		+10.00%	0	0
21.4.1995	166.30	+499.00%	0	0		+9.00%	0	0
12.4.1995	158.39	+499.00%	0	0	128.00	+2.00%	1 920	15
11.4.1995	150.85	+499.00%	0	0		0.00%	0	0
10.4.1995	143.67	+499.00%	718	5		-37.00%	0	0
6.4.1995	144.03	+499.00%	1 584	11		0.00%	0	0
22.3.1995	164.18	+499.00%	0	0
29.5.1995	125.00	+364.00%	1 250	10	144.00	-10.00%	720	5
23.3.1995	170.00	+354.00%	170	1
25.11.1996	55.00	+10.00%	0	0		+19.56%	0
8.8.1996	71.39	+10.00%	0	0		0.00%	0	0
5.8.1996	64.90	+10.00%	0	0		-10.00%	0	0
15.7.1996	96.80	+10.00%	968	10		+30.00%	0	0
11.7.1996	88.00	+10.00%	704	8	74.50	-9.00%	373	5
12.12.1996	49.85	+9.99%	0	0	60.00	0.00%	540	9
19.9.1996	90.92	+9.99%	4 091	45	75.00	+4.00%	1 125	15
16.9.1996	82.66	+9.99%	0	0		+1.00%	0	0
12.9.1996	75.15	+9.99%	0	0		+7.00%	0	0
9.9.1996	68.32	+9.99%	1 161	17		+5.00%	0	0
18.1.1996	485.00	+9.97%	0	0	375.50	-1.00%	2 253	6
11.1.1996	441.00	+9.97%	14 112	32		+3.00%	0	0
30.10.1995	342.00	+9.96%	22 230	65	285.50	0.00%	6 567	23
22.1.1996	533.00	+9.89%	0	0	391.50	0.00%	3 915	10
26.10.1995	311.00	+9.89%	29 545	95		+1.00%	0	0
8.1.1996	401.00	+9.86%	0	0
19.10.1995	258.00	+9.78%	18 318	71		0.00%	0	0
23.10.1995	283.00	+9.68%	0	0
2.11.1995	375.00	+9.64%	100 500	268	284.00	-3.00%	8 804	31
20.11.1995	360.00	+7.46%	67 680	188	332.50	-4.00%	3 990	12
5.9.1995	420.00	+5.00%	0	0	353.50	+9.00%	3 535	10
17.8.1995	378.00	+5.00%	25 704	68	242.00	-5.00%	1 936	8
21.7.1995	231.00	+5.00%	16 170	70		+8.00%	0	0
3.7.1995	164.85	+5.00%	0	0	158.00	-5.00%	948	6
28.6.1995	156.45	+5.00%	4 694	30		0.00%	0	0
22.6.1995	155.40	+5.00%	0	0		0.00%	0	0
12.7.1995	190.82	+4.99%	0	0		0.00%	0	0
11.7.1995	181.74	+4.99%	0	0		0.00%	1 755	10
4.7.1995	173.09	+4.99%	0	0		+9.00%	0	0
29.6.1995	164.27	+4.99%	0	0		0.00%	0	0
12.6.1995	130.91	+4.99%	0	0		0.00%	0	0
9.6.1995	124.68	+4.99%	3 740	30	160.00	0.00%	960	6
4.9.1995	400.00	+4.98%	0	0	325.00	+5.00%	3 575	11
16.8.1995	360.00	+4.95%	0	0		0.00%	0	0
6.10.1995	276.00	+4.94%	7 452	27	240.00	+4.00%	7 200	30
10.8.1995	299.00	+4.91%	5 980	20		+8.00%	0	0
29.9.1995	321.00	+4.90%	1 926	6		+8.00%	0	0
15.8.1995	343.00	+4.89%	0	0		+7.00%	0	0
26.9.1995	279.00	+4.88%	10 044	36		-8.00%	0	0
21.9.1995	280.00	+4.86%	11 200	40
31.7.1995	259.00	+4.85%	5 698	22		0.00%	0	0
3.8.1995	283.00	+4.81%	14 150	50	208.00	-1.00%	832	4
13.7.1995	200.00	+4.81%	7 200	36	180.50	-5.00%	2 166	12
14.8.1995	327.00	+4.80%	16 350	50	235.50	-5.00%	236	1
28.9.1995	306.00	+4.79%	5 814	19	245.50	-2.00%	2 210	9
20.7.1995	220.00	+4.76%	0	0	184.50	-1.00%	923	5
‹‹ First 20    Next 60 ›