PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	174.61	+499.00%	2 794	16		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
7.9.2000					76.00	+9.98%	912	12
26.7.1999					67.20	+9.98%	0	0
29.7.1999					89.30	+9.97%	0	0
27.7.1999					73.90	+9.97%	0	0
5.9.2000					62.90	+9.96%	0	0
23.7.1999					61.10	+9.89%	0	0
22.7.1999					55.60	+9.88%	0	0
22.11.2000					62.30	+9.87%	1 246	20
28.7.1999					81.20	+9.87%	0	0
6.9.2000					69.10	+9.85%	415	6
14.11.1997						+9.68%	0
8.12.1997					46.00	+9.52%	460	10
24.8.1998					0.00	+9.48%	0	0
17.3.1997	32.04	0.00%	0	0	35.00	+9.37%	630	18
6.12.1996	50.35	0.00%	0	0		+9.09%	0
10.9.1996	68.32	0.00%	0	0		+9.00%	0	0
3.9.1996	62.00	0.00%	0	0	60.50	+9.00%	1 210	20
15.1.1996	441.00	0.00%	56 448	128	440.00	+9.00%	3 930	9
‹‹ First 60     ‹ Previous 20 Next 20 ›