PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.4.1994	500.00	-5 000.00%	0	0
12.5.1994	375.00	+5 000.00%	0	0
19.4.1994	250.00	-5 000.00%	0	0
24.5.1994	192.50	+1 000.00%	0	0
16.5.1994	187.50	-5 000.00%	0	0
17.5.1994	175.00	-666.00%	175	1
26.5.1994	173.25	-1 000.00%	0	0
30.5.1994	155.93	-999.00%	0	0
31.5.1994	140.34	-999.00%	0	0
2.6.1994	131.00	-665.00%	1 572	12
28.6.1994	125.81	+999.00%	0	0
13.6.1994	117.90	-1 000.00%	0	0
6.2.1995	117.78	+499.00%	4 358	37		-9.00%	0	0
27.6.1994	114.38	+999.00%	0	0
12.7.1994	113.23	-999.00%	0	0
3.2.1995	112.18	+499.00%	0	0		-10.00%	0	0
7.2.1995	111.90	-499.00%	3 805	34		-10.00%	0	0
8.9.1994	111.32	+1 000.00%	668	6
19.9.1994	110.25	+500.00%	0	0
2.2.1995	106.84	+499.00%	0	0		-10.00%	0	0
8.2.1995	106.31	-499.00%	4 784	45		-10.00%	0	0
14.6.1994	106.11	-1 000.00%	0	0
13.9.1994	105.00	-567.00%	630	6
5.10.1994	104.74	-499.00%	0	0
23.6.1994	103.99	+999.00%	3 328	32
14.7.1994	101.91	-999.00%	0	0
1.2.1995	101.76	+499.00%	0	0		0.00%	0	0
6.9.1994	101.20	+1 000.00%	1 214	12
9.2.1995	101.00	-499.00%	0	0		-8.00%	0	0
10.10.1994	99.51	-499.00%	0	0
31.1.1995	96.92	+499.00%	0	0		0.00%	0	0
10.2.1995	95.95	-500.00%	0	0		0.00%	0	0
16.6.1994	95.50	-999.00%	0	0
13.2.1995	95.00	-99.00%	1 900	20		0.00%	0	0
18.10.1994	94.54	-499.00%	0	0
21.6.1994	94.54	+999.00%	0	0
30.1.1995	92.31	+499.00%	0	0		-4.00%	0	0
18.8.1994	92.00	0.00%	552	6
11.8.1994	92.00	+137.00%	184	2
18.7.1994	91.72	-999.00%	0	0
4.8.1994	90.75	+1 000.00%	0	0
15.3.1995	90.25	-500.00%	0	0
19.10.1994	89.82	-499.00%	0	0
27.1.1995	87.92	+499.00%	0	0		0.00%	0	0
20.6.1994	85.95	-1 000.00%	0	0
16.3.1995	85.74	-499.00%	0	0
20.10.1994	85.33	-499.00%	0	0
24.1.1995	83.74	+498.00%	0	0		+10.00%	0	0
19.7.1994	82.55	-999.00%	0	0
25.7.1994	82.50	+1 000.00%	0	0
17.3.1995	81.46	-499.00%	7 820	96
1.11.1994	81.07	-499.00%	0	0
20.1.1995	79.76	+498.00%	0	0		+10.00%	0	0
22.3.1995	78.00	-424.00%	3 510	45
2.11.1994	77.02	-499.00%	0	0
19.1.1995	75.97	+498.00%	0	0		+10.00%	0	0
20.4.1995	75.24	+499.00%	0	0		0.00%	0	0
21.7.1994	75.00	-914.00%	9 600	128
23.3.1995	74.10	-500.00%	2 445	33
‹‹ First 20    Next 60 ›