PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 106.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||||
| 14.6.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 105.00 | -567.00% | 630 | 6 | ||||||||||
| 5.10.1994 | 104.74 | -499.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 103.99 | +999.00% | 3 328 | 32 | ||||||||||
| 14.7.1994 | 101.91 | -999.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 101.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 101.20 | +1 000.00% | 1 214 | 12 | ||||||||||
| 9.2.1995 | 101.00 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.10.1994 | 99.51 | -499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 96.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 95.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 95.00 | -99.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 94.54 | -499.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 94.54 | +999.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 92.31 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.8.1994 | 92.00 | 0.00% | 552 | 6 | ||||||||||
| 11.8.1994 | 92.00 | +137.00% | 184 | 2 | ||||||||||
| ||||||||||||||
