PRESTA VÝR.STAV.HMOT A D., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	41.00	0.00%	2 460	60		-27.00%	0	0
23.3.1995	74.10	-500.00%	2 445	33
26.2.1996	49.00	+7.97%	2 401	49		0.00%	0	0
11.8.1995	23.81	+4.98%	2 381	100		0.00%	0	0
25.3.1996	33.00	-8.33%	2 376	72	25.30	-5.00%	607	24
12.7.1995	20.94	-4.99%	2 303	110		-1.00%	0	0
7.12.1995	37.00	-9.75%	2 220	60		0.00%	0	0
11.7.1995	22.04	-4.95%	2 204	100		0.00%	0	0
16.5.1995	36.74	0.00%	2 204	60		0.00%	0	0
21.3.1996	36.00	0.00%	2 160	60		+2.00%	0	0
29.9.1995	38.00	-1.88%	2 128	56		0.00%	0	0
13.2.1995	95.00	-99.00%	1 900	20		0.00%	0	0
7.11.1994	66.05	-499.00%	1 651	25
2.6.1994	131.00	-665.00%	1 572	12
6.9.1994	101.20	+1 000.00%	1 214	12
21.11.1994	39.58	-499.00%	1 187	30
15.2.1996	37.51	+10.00%	1 125	30	30.00	0.00%	2 460	90
22.2.1996	45.38	+9.98%	953	21		0.00%	0	0
13.12.1994	60.00	+371.00%	840	14
27.7.1995	22.85	+4.96%	686	30		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›