PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 101.20 | +1 000.00% | 1 214 | 12 | ||||||||||
| 2.6.1994 | 131.00 | -665.00% | 1 572 | 12 | ||||||||||
| 13.12.1994 | 60.00 | +371.00% | 840 | 14 | ||||||||||
| 13.2.1995 | 95.00 | -99.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 21.71 | -4.98% | 434 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 45.38 | +9.98% | 953 | 21 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 66.05 | -499.00% | 1 651 | 25 | ||||||||||
| 15.2.1996 | 37.51 | +10.00% | 1 125 | 30 | 30.00 | 0.00% | 2 460 | 90 | ||||||
| 27.7.1995 | 22.85 | +4.96% | 686 | 30 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 39.58 | -499.00% | 1 187 | 30 | ||||||||||
| 23.6.1994 | 103.99 | +999.00% | 3 328 | 32 | ||||||||||
| 23.3.1995 | 74.10 | -500.00% | 2 445 | 33 | ||||||||||
| 7.2.1995 | 111.90 | -499.00% | 3 805 | 34 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 117.78 | +499.00% | 4 358 | 37 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 65.00 | +396.00% | 2 730 | 42 | +6.00% | 0 | 0 | |||||||
| 22.3.1995 | 78.00 | -424.00% | 3 510 | 45 | ||||||||||
| 8.2.1995 | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
| ||||||||||||||
