PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995	79.76	+498.00%	0	0		+10.00%	0	0
19.1.1995	75.97	+498.00%	0	0		+10.00%	0	0
12.1.1995	62.52	+498.00%	2 813	45	79.00	+10.00%	474	6
19.3.1996	36.00	0.00%	0	0		+9.00%	0	0
4.12.1995	41.00	0.00%	0	0		+9.00%	0	0
19.10.1995	40.00	0.00%	0	0		+9.00%	0	0
12.4.1995	59.55	+498.00%	0	0		+9.00%	0	0
18.1.1995	72.36	+499.00%	0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995	65.64	+499.00%	0	0		+9.00%	0	0
11.1.1995	59.55	+498.00%	0	0		+9.00%	0	0
5.9.1996					14.00	+8.00%	826	59
15.3.1996	36.00	0.00%	0	0		+8.00%	0	0
20.10.1995	40.00	0.00%	0	0		+8.00%	0	0
13.4.1995	62.52	+498.00%	0	0		+8.00%	0	0
10.4.1995	54.02	+499.00%	0	0		+8.00%	0	0
17.1.1995	68.92	+499.00%	0	0	101.50	+8.00%	3 654	36
6.9.1996					15.00	+7.00%	570	38
25.10.1995	40.00	0.00%	0	0		+7.00%	0	0
7.4.1995	51.45	+500.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›