PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	18.91	-4.97%	0	0		0.00%	0	0
1.8.1995	19.60	-4.99%	0	0		0.00%	0	0
17.7.1995	19.85	+4.97%	2 620	132		0.00%	0	0
13.7.1995	19.90	-4.96%	3 463	174		0.00%	0	0
8.8.1995	20.58	0.00%	0	0		0.00%	0	0
7.8.1995	20.58	0.00%	0	0		0.00%	0	0
4.8.1995	20.58	0.00%	0	0		0.00%	0	0
3.8.1995	20.58	0.00%	0	0		0.00%	0	0
2.8.1995	20.58	+5.00%	206	10		0.00%	0	0
31.7.1995	20.63	-4.97%	0	0		0.00%	0	0
18.7.1995	20.84	+4.98%	0	0		0.00%	0	0
12.7.1995	20.94	-4.99%	2 303	110		-1.00%	0	0
9.8.1995	21.60	+4.95%	0	0		0.00%	0	0
28.7.1995	21.71	-4.98%	434	20		0.00%	0	0
26.7.1995	21.77	-4.97%	0	0		0.00%	0	0
19.7.1995	21.88	+4.99%	0	0		0.00%	0	0
18.8.1995	22.00	-2.52%	110	5		0.00%	0	0
11.7.1995	22.04	-4.95%	2 204	100		0.00%	0	0
17.8.1995	22.57	-4.96%	158	7		0.00%	0	0
14.8.1995	22.62	-4.99%	0	0	22.00	0.00%	1 320	60
10.8.1995	22.68	+5.00%	0	0		+10.00%	0	0
27.7.1995	22.85	+4.96%	686	30		0.00%	0	0
25.7.1995	22.91	-4.97%	0	0		0.00%	0	0
20.7.1995	22.97	+4.98%	0	0		0.00%	0	0
21.8.1995	23.10	+5.00%	0	0		0.00%	0	0
10.7.1995	23.19	0.00%	0	0		+2.00%	0	0
4.7.1995	23.19	-4.99%	0	0		-4.00%	0	0
16.8.1995	23.75	0.00%	0	0		0.00%	0	0
15.8.1995	23.75	+4.99%	71	3	22.00	0.00%	132	6
11.8.1995	23.81	+4.98%	2 381	100		0.00%	0	0
24.7.1995	24.11	0.00%	0	0		0.00%	0	0
21.7.1995	24.11	+4.96%	0	0		-6.00%	0	0
24.8.1995	24.25	0.00%	0	0		0.00%	0	0
23.8.1995	24.25	0.00%	0	0		0.00%	0	0
22.8.1995	24.25	+4.97%	0	0		0.00%	0	0
3.7.1995	24.41	-4.98%	0	0		0.00%	0	0
29.8.1995	25.00	0.00%	0	0		0.00%	0	0
28.8.1995	25.00	0.00%	0	0		0.00%	0	0
25.8.1995	25.00	+3.09%	75	3		0.00%	0	0
30.6.1995	25.69	-4.99%	0	0		-4.00%	0	0
5.9.1995	26.25	0.00%	0	0		0.00%	0	0
4.9.1995	26.25	0.00%	0	0		0.00%	0	0
1.9.1995	26.25	0.00%	0	0		0.00%	0	0
31.8.1995	26.25	0.00%	0	0		0.00%	0	0
30.8.1995	26.25	+5.00%	0	0		0.00%	0	0
29.6.1995	27.04	-4.98%	0	0		-8.00%	0	0
7.9.1995	27.56	0.00%	0	0		0.00%	0	0
6.9.1995	27.56	+4.99%	0	0		0.00%	0	0
28.6.1995	28.46	-4.97%	0	0		-7.00%	0	0
13.9.1995	28.93	0.00%	0	0		0.00%	0	0
12.9.1995	28.93	0.00%	0	0		+5.00%	0	0
11.9.1995	28.93	0.00%	0	0	21.00	-5.00%	63	3
8.9.1995	28.93	+4.97%	0	0		0.00%	0	0
27.6.1995	29.95	-4.98%	0	0		-10.00%	0	0
14.9.1995	30.37	+4.97%	0	0		0.00%	0	0
8.2.1996	31.00	-8.82%	186	6		0.00%	0	0
9.2.1996	31.00	0.00%	0	0		0.00%	0	0
26.6.1995	31.52	-4.97%	0	0		-9.00%	0	0
15.9.1995	31.88	+4.97%	0	0		0.00%	0	0
25.3.1996	33.00	-8.33%	2 376	72	25.30	-5.00%	607	24
‹‹ First 20    Next 60 ›