PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	33.00	0.00%	0	0		0.00%	0	0
30.4.1996	33.00	0.00%	0	0		0.00%	0	0
29.4.1996	33.00	0.00%	0	0		0.00%	0	0
26.4.1996	33.00	0.00%	0	0	26.00	0.00%	780	30
25.4.1996	33.00	0.00%	0	0		0.00%	0	0
24.4.1996	33.00	0.00%	0	0		0.00%	0	0
23.4.1996	33.00	0.00%	0	0	26.00	0.00%	1 326	51
22.4.1996	33.00	0.00%	0	0		0.00%	0	0
19.4.1996	33.00	0.00%	0	0		0.00%	0	0
18.4.1996	33.00	0.00%	0	0	26.00	0.00%	156	6
17.4.1996	33.00	0.00%	0	0		0.00%	0	0
16.4.1996	33.00	0.00%	0	0		0.00%	0	0
15.4.1996	33.00	0.00%	0	0		0.00%	0	0
12.4.1996	33.00	0.00%	0	0	26.00	+3.00%	1 716	66
11.4.1996	33.00	0.00%	0	0	25.20	-4.00%	454	18
10.4.1996	33.00	0.00%	0	0		0.00%	0	0
9.4.1996	33.00	0.00%	0	0		0.00%	0	0
5.4.1996	33.00	0.00%	0	0		0.00%	0	0
4.4.1996	33.00	0.00%	0	0		+4.00%	0	0
3.4.1996	33.00	0.00%	0	0	25.20	-4.00%	151	6
2.4.1996	33.00	0.00%	0	0		0.00%	0	0
1.4.1996	33.00	0.00%	0	0		0.00%	0	0
29.3.1996	33.00	0.00%	0	0		0.00%	0	0
28.3.1996	33.00	0.00%	0	0		0.00%	0	0
27.3.1996	33.00	0.00%	0	0		0.00%	0	0
26.3.1996	33.00	0.00%	0	0		+4.00%	0	0
25.3.1996	33.00	-8.33%	2 376	72	25.30	-5.00%	607	24
23.6.1995	33.17	-4.98%	0	0		-8.00%	0	0
18.9.1995	33.47	+4.98%	0	0		0.00%	0	0
7.2.1996	34.00	0.00%	0	0	26.00	0.00%	78	3
6.2.1996	34.00	0.00%	0	0		0.00%	0	0
5.2.1996	34.00	0.00%	0	0		0.00%	0	0
2.2.1996	34.00	0.00%	0	0		0.00%	0	0
1.2.1996	34.00	0.00%	0	0		0.00%	0	0
31.1.1996	34.00	0.00%	0	0		0.00%	0	0
30.1.1996	34.00	0.00%	0	0		0.00%	0	0
29.1.1996	34.00	0.00%	0	0		0.00%	0	0
26.1.1996	34.00	0.00%	0	0		0.00%	0	0
25.1.1996	34.00	0.00%	0	0		0.00%	0	0
24.1.1996	34.00	0.00%	0	0		0.00%	0	0
23.1.1996	34.00	0.00%	0	0		0.00%	0	0
22.1.1996	34.00	0.00%	0	0		0.00%	0	0
19.1.1996	34.00	0.00%	0	0		0.00%	0	0
18.1.1996	34.00	0.00%	0	0		0.00%	0	0
17.1.1996	34.00	0.00%	0	0		0.00%	0	0
16.1.1996	34.00	0.00%	0	0		0.00%	0	0
15.1.1996	34.00	0.00%	0	0		0.00%	0	0
12.1.1996	34.00	0.00%	0	0		+1.00%	0	0
11.1.1996	34.00	0.00%	0	0	25.50	-1.00%	309	12
10.1.1996	34.00	0.00%	0	0		0.00%	0	0
9.1.1996	34.00	0.00%	0	0		0.00%	0	0
8.1.1996	34.00	0.00%	0	0
15.12.1995	34.00	0.00%	0	0		0.00%	0	0
14.12.1995	34.00	0.00%	408	12		0.00%	0	0
13.12.1995	34.00	0.00%	0	0		0.00%	0	0
12.12.1995	34.00	0.00%	0	0		0.00%	0	0
11.12.1995	34.00	-8.10%	204	6		0.00%	0	0
14.2.1996	34.10	0.00%	0	0		+5.00%	0	0
13.2.1996	34.10	0.00%	0	0		0.00%	0	0
12.2.1996	34.10	+10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›