PRESTA VÝR.STAV.HMOT A D., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 1.00 | -50.00% | 71 | 71 | ||||||||
| 5.6.1997 | 2.00 | -11.11% | 40 | 20 | ||||||||
| 27.6.1997 | 2.00 | -11.11% | 120 | 60 | ||||||||
| 21.11.1996 | 5.00 | +25.00% | 75 | 15 | ||||||||
| 25.11.1996 | 7.00 | +16.66% | 3 997 | 571 | ||||||||
| 27.3.1997 | 7.00 | 0.00% | 455 | 65 | ||||||||
| 18.9.1996 | 8.00 | -11.00% | 240 | 30 | ||||||||
| 17.1.1997 | 8.00 | 0.00% | 56 | 7 | ||||||||
| 27.11.1996 | 8.00 | 0.00% | 144 | 18 | ||||||||
| 29.11.1996 | 9.00 | +4.77% | 6 554 | 695 | ||||||||
| 31.12.1996 | 9.00 | 0.00% | 324 | 36 | ||||||||
| 8.10.1996 | 10.00 | +11.11% | 990 | 99 | ||||||||
| 14.10.1996 | 10.00 | 0.00% | 5 000 | 500 | ||||||||
| 24.10.1996 | 10.00 | 0.00% | 10 000 | 1 000 | ||||||||
| 5.9.1996 | 14.00 | +8.00% | 826 | 59 | ||||||||
| 6.9.1996 | 15.00 | +7.00% | 570 | 38 | ||||||||
| 11.3.1996 | 36.00 | -9.29% | 5 580 | 155 | 17.60 | -2.00% | 986 | 56 | ||||
| 14.3.1996 | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||
| 11.9.1995 | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||
| 2.10.1995 | 38.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||
| 14.8.1995 | 22.62 | -4.99% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||
| 15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||
| 3.10.1995 | 38.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 198 | 9 | ||||
| 19.9.1995 | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||
| 5.3.1996 | 44.10 | 0.00% | 0 | 0 | 23.40 | -8.00% | 632 | 27 | ||||
| 8.11.1995 | 41.00 | 0.00% | 0 | 0 | 23.90 | -4.00% | 287 | 12 | ||||
| 3.4.1996 | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 151 | 6 | ||||
| 11.4.1996 | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 454 | 18 | ||||
| 25.3.1996 | 33.00 | -8.33% | 2 376 | 72 | 25.30 | -5.00% | 607 | 24 | ||||
| 4.3.1996 | 44.10 | -10.00% | 0 | 0 | 25.50 | +2.00% | 893 | 35 | ||||
| 11.1.1996 | 34.00 | 0.00% | 0 | 0 | 25.50 | -1.00% | 309 | 12 | ||||
| 12.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 716 | 66 | ||||
| 18.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||
| 23.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 326 | 51 | ||||
| 26.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||
| 7.5.1996 | 26.00 | 0.00% | 468 | 18 | ||||||||
| 13.5.1996 | 26.00 | -4.00% | 3 316 | 128 | ||||||||
| 15.5.1996 | 26.00 | 0.00% | 26 | 1 | ||||||||
| 7.2.1996 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||
| 15.2.1996 | 37.51 | +10.00% | 1 125 | 30 | 30.00 | 0.00% | 2 460 | 90 | ||||
| 12.1.1995 | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||
| 17.1.1995 | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||
