PRESTA VÝR.STAV.HMOT A D., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.10.1995 | 41.00 | +2.50% | 13 448 | 328 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 75.00 | -914.00% | 9 600 | 128 | ||||||||||
| 17.3.1995 | 81.46 | -499.00% | 7 820 | 96 | ||||||||||
| 14.3.1996 | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
| 12.5.1995 | 38.67 | -498.00% | 5 801 | 150 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 36.00 | -9.29% | 5 580 | 155 | 17.60 | -2.00% | 986 | 56 | ||||||
| 6.4.1995 | 49.00 | -481.00% | 4 998 | 102 | +5.00% | 0 | 0 | |||||||
| 8.2.1995 | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 117.78 | +499.00% | 4 358 | 37 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 70.00 | -56.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 71.48 | -499.00% | 4 146 | 58 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 111.90 | -499.00% | 3 805 | 34 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 78.00 | -424.00% | 3 510 | 45 | ||||||||||
| 7.12.1994 | 58.00 | +446.00% | 3 480 | 60 | ||||||||||
| 13.7.1995 | 19.90 | -4.96% | 3 463 | 174 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 103.99 | +999.00% | 3 328 | 32 | ||||||||||
| 12.1.1995 | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
| 14.4.1995 | 65.00 | +396.00% | 2 730 | 42 | +6.00% | 0 | 0 | |||||||
| 17.7.1995 | 19.85 | +4.97% | 2 620 | 132 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
