PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 175.00 | -666.00% | 175 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.8.1994 | 92.00 | +137.00% | 184 | 2 | ||||||||||
| 25.8.1995 | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
| 18.8.1995 | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 36.00 | 0.00% | 216 | 6 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 34.00 | -8.10% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 57.85 | +499.00% | 347 | 6 | ||||||||||
| 22.11.1994 | 37.61 | -497.00% | 226 | 6 | ||||||||||
| 13.9.1994 | 105.00 | -567.00% | 630 | 6 | ||||||||||
| 8.9.1994 | 111.32 | +1 000.00% | 668 | 6 | ||||||||||
| 18.8.1994 | 92.00 | 0.00% | 552 | 6 | ||||||||||
| 17.8.1995 | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 43.53 | +499.00% | 348 | 8 | ||||||||||
| 2.8.1995 | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 40.00 | +0.50% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
