PRESTA VÝR.STAV.HMOT A D., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 41.00 | +2.50% | 13 448 | 328 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
| 13.7.1995 | 19.90 | -4.96% | 3 463 | 174 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 36.00 | -9.29% | 5 580 | 155 | 17.60 | -2.00% | 986 | 56 | ||||||
| 12.5.1995 | 38.67 | -498.00% | 5 801 | 150 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 19.85 | +4.97% | 2 620 | 132 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 75.00 | -914.00% | 9 600 | 128 | ||||||||||
| 12.7.1995 | 20.94 | -4.99% | 2 303 | 110 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 49.00 | -481.00% | 4 998 | 102 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 23.81 | +4.98% | 2 381 | 100 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 22.04 | -4.95% | 2 204 | 100 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 81.46 | -499.00% | 7 820 | 96 | ||||||||||
| 25.3.1996 | 33.00 | -8.33% | 2 376 | 72 | 25.30 | -5.00% | 607 | 24 | ||||||
| 21.3.1996 | 36.00 | 0.00% | 2 160 | 60 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 37.00 | -9.75% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 41.00 | 0.00% | 2 460 | 60 | -27.00% | 0 | 0 | |||||||
| 16.5.1995 | 36.74 | 0.00% | 2 204 | 60 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 70.00 | -56.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 58.00 | +446.00% | 3 480 | 60 | ||||||||||
| 21.4.1995 | 71.48 | -499.00% | 4 146 | 58 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
