PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	375.00	+5 000.00%	0	0
8.9.1994	111.32	+1 000.00%	668	6
6.9.1994	101.20	+1 000.00%	1 214	12
4.8.1994	90.75	+1 000.00%	0	0
25.7.1994	82.50	+1 000.00%	0	0
24.5.1994	192.50	+1 000.00%	0	0
28.6.1994	125.81	+999.00%	0	0
27.6.1994	114.38	+999.00%	0	0
23.6.1994	103.99	+999.00%	3 328	32
21.6.1994	94.54	+999.00%	0	0
18.4.1995	68.25	+500.00%	0	0		0.00%	0	0
7.4.1995	51.45	+500.00%	0	0		+7.00%	0	0
19.9.1994	110.25	+500.00%	0	0
20.4.1995	75.24	+499.00%	0	0		0.00%	0	0
19.4.1995	71.66	+499.00%	0	0		0.00%	0	0
11.4.1995	56.72	+499.00%	0	0		+10.00%	0	0
10.4.1995	54.02	+499.00%	0	0		+8.00%	0	0
6.2.1995	117.78	+499.00%	4 358	37		-9.00%	0	0
3.2.1995	112.18	+499.00%	0	0		-10.00%	0	0
2.2.1995	106.84	+499.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›