PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996						+200.00%	0
28.5.1997						+100.00%	0
20.11.1996						+33.33%	0
21.11.1996					5.00	+25.00%	75	15
22.11.1996						+20.00%	0
22.4.1997						+16.66%	0
25.11.1996					7.00	+16.66%	3 997	571
26.11.1996						+14.28%	0
7.11.1995	41.00	0.00%	0	0		+14.00%	0	0
20.6.1997						+12.50%	0
4.6.1997						+12.50%	0
28.11.1996						+12.50%	0
23.6.1997						+11.11%	0
8.10.1996					10.00	+11.11%	990	99
18.3.1996	36.00	0.00%	216	6		+10.00%	0	0
10.8.1995	22.68	+5.00%	0	0		+10.00%	0	0
11.4.1995	56.72	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995	83.74	+498.00%	0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›