PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996						+200.00%	0
28.5.1997						+100.00%	0
20.11.1996						+33.33%	0
21.11.1996					5.00	+25.00%	75	15
22.11.1996						+20.00%	0
22.4.1997						+16.66%	0
25.11.1996					7.00	+16.66%	3 997	571
26.11.1996						+14.28%	0
7.11.1995	41.00	0.00%	0	0		+14.00%	0	0
20.6.1997						+12.50%	0
4.6.1997						+12.50%	0
28.11.1996						+12.50%	0
23.6.1997						+11.11%	0
8.10.1996					10.00	+11.11%	990	99
18.3.1996	36.00	0.00%	216	6		+10.00%	0	0
10.8.1995	22.68	+5.00%	0	0		+10.00%	0	0
11.4.1995	56.72	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995	83.74	+498.00%	0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995	79.76	+498.00%	0	0		+10.00%	0	0
19.1.1995	75.97	+498.00%	0	0		+10.00%	0	0
12.1.1995	62.52	+498.00%	2 813	45	79.00	+10.00%	474	6
19.3.1996	36.00	0.00%	0	0		+9.00%	0	0
4.12.1995	41.00	0.00%	0	0		+9.00%	0	0
19.10.1995	40.00	0.00%	0	0		+9.00%	0	0
12.4.1995	59.55	+498.00%	0	0		+9.00%	0	0
18.1.1995	72.36	+499.00%	0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995	65.64	+499.00%	0	0		+9.00%	0	0
11.1.1995	59.55	+498.00%	0	0		+9.00%	0	0
5.9.1996					14.00	+8.00%	826	59
15.3.1996	36.00	0.00%	0	0		+8.00%	0	0
20.10.1995	40.00	0.00%	0	0		+8.00%	0	0
13.4.1995	62.52	+498.00%	0	0		+8.00%	0	0
10.4.1995	54.02	+499.00%	0	0		+8.00%	0	0
17.1.1995	68.92	+499.00%	0	0	101.50	+8.00%	3 654	36
6.9.1996					15.00	+7.00%	570	38
25.10.1995	40.00	0.00%	0	0		+7.00%	0	0
7.4.1995	51.45	+500.00%	0	0		+7.00%	0	0
4.10.1996						+6.25%	0	0
13.3.1996	36.00	0.00%	0	0		+6.00%	0	0
14.4.1995	65.00	+396.00%	2 730	42		+6.00%	0	0
7.10.1996						+5.88%	0	0
14.2.1996	34.10	0.00%	0	0		+5.00%	0	0
3.10.1995	38.00	0.00%	0	0	22.00	+5.00%	198	9
12.9.1995	28.93	0.00%	0	0		+5.00%	0	0
23.5.1995			0	0		+5.00%	0	0
6.4.1995	49.00	-481.00%	4 998	102		+5.00%	0	0
29.11.1996					9.00	+4.77%	6 554	695
4.4.1996	33.00	0.00%	0	0		+4.00%	0	0
26.3.1996	33.00	0.00%	0	0		+4.00%	0	0
20.3.1996	36.00	0.00%	0	0		+4.00%	0	0
24.5.1995			0	0		+4.00%	0	0
12.4.1996	33.00	0.00%	0	0	26.00	+3.00%	1 716	66
14.3.1996	36.00	0.00%	7 668	213	19.50	+3.00%	293	15
10.5.1996						+2.00%	0	0
9.5.1996						+2.00%	0	0
21.3.1996	36.00	0.00%	2 160	60		+2.00%	0	0
12.3.1996	36.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›