PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	823.00	+0.12%	37 858	46		+34.81%	0
30.1.1996	520.00	0.00%	0	0	422.00	+24.00%	844	2
19.2.1997	779.00	-5.00%	0	0		+21.98%	0
10.8.1995	320.00	0.00%	12 800	40		+19.00%	0	0
5.6.1995	420.00	-4.97%	0	0		+19.00%	0	0
28.9.1995	380.00	+4.97%	0	0		+16.00%	0	0
21.7.1999					120.40	+15.65%	724	6
23.11.1995	422.00	-6.43%	28 696	68		+14.00%	0	0
27.7.1999					117.40	+12.45%	0	0
13.4.1999					162.00	+12.42%	0	0
22.8.1996	540.00	-3.57%	8 100	15		+11.00%	0	0
22.12.1999					233.00	+10.68%	0	0
8.1.1999					200.00	+10.43%	0	0
16.12.1999					236.50	+10.00%	3 741	16
21.10.1999					220.00	+10.00%	0	0
23.9.1999					182.60	+10.00%	0	0
6.8.1999					119.90	+10.00%	0	0
9.4.1999					154.00	+10.00%	0	0
24.3.1999					121.00	+10.00%	484	4
2.2.1999					198.00	+10.00%	0	0
15.4.1996	550.00	-8.18%	52 800	96	553.00	+10.00%	12 670	23
8.3.1996	527.00	0.00%	0	0	525.00	+10.00%	49 875	95
29.2.1996	490.00	-5.76%	27 440	56	520.50	+10.00%	7 287	14
7.2.1996	531.00	0.00%	0	0	462.00	+10.00%	1 386	3
12.1.1996	453.00	0.00%	0	0		+10.00%	0	0
6.10.1995	500.00	+3.95%	26 000	52		+10.00%	0	0
7.9.1995	547.00	+4.99%	536 607	981		+10.00%	0	0
5.9.1995	497.00	+4.85%	0	0	383.00	+10.00%	1 532	4
1.9.1995	452.00	+4.87%	0	0		+10.00%	0	0
16.8.1995	309.00	+4.74%	0	0	324.00	+10.00%	1 296	4
2.6.1995	442.00	-4.94%	0	0		+10.00%	0	0
5.5.1995	319.00	-477.00%	4 785	15		+10.00%	0	0
4.5.1995	335.00	-482.00%	2 345	7		+10.00%	0	0
9.12.1999					165.10	+9.99%	0	0
21.9.1999					165.10	+9.99%	330	2
15.12.1999					215.00	+9.97%	0	0
27.9.1999					210.80	+9.96%	0	0
13.12.1999					177.80	+9.95%	0	0
14.12.1999					195.50	+9.95%	0	0
22.1.1998					0.00	+9.95%	0	0
20.1.1998					0.00	+9.95%	0	0
8.10.1999					220.00	+9.94%	5 422	25
5.2.1998					573.00	+9.94%	2 292	4
10.4.1997	510.00	-2.85%	5 100	10	525.00	+9.94%	4 200	8
29.10.1998					0.00	+9.93%	0	0
25.3.1999					133.00	+9.91%	532	4
26.1.1998					0.00	+9.90%	0	0
21.10.1998					256.00	+9.87%	2 560	10
28.1.1998					0.00	+9.87%	0	0
5.1.1999					177.00	+9.86%	0	0
30.12.1998					177.00	+9.86%	0	0
6.8.1997	280.00	0.00%	0	0		+9.86%	0
15.1.1997	574.00	+4.93%	5 740	10	567.00	+9.86%	2 268	4
14.5.1997	537.00	0.00%	0	0	535.50	+9.84%	4 284	8
4.8.1999					119.50	+9.83%	0	0
27.1.1998					0.00	+9.83%	0	0
26.3.1999					146.00	+9.77%	0	0
8.9.1999					147.00	+9.70%	1 470	10
5.11.1998					278.00	+9.70%	3 614	13
29.6.1999					153.00	+9.67%	0	0
‹‹ First 20    Next 60 ›