PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2000					125.10	-10.00%	0	0
7.2.2000					139.00	0.00%	0	0
4.2.2000					139.00	0.00%	0	0
3.2.2000					139.00	0.00%	0	0
2.2.2000					139.00	-9.91%	0	0
1.2.2000					154.30	0.00%	0	0
31.1.2000					154.30	0.00%	0	0
28.1.2000					154.30	0.00%	309	2
27.1.2000					154.30	0.00%	0	0
26.1.2000					154.30	0.00%	0	0
25.1.2000					154.30	0.00%	0	0
24.1.2000					154.30	0.00%	0	0
21.1.2000					154.30	+5.25%	0	0
20.1.2000					146.60	-4.99%	586	4
19.1.2000					154.30	+0.06%	0	0
18.1.2000					154.20	+0.06%	0	0
17.1.2000					154.10	+0.06%	0	0
14.1.2000					154.00	+0.58%	0	0
13.1.2000					153.10	+0.06%	0	0
12.1.2000					153.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›