PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 189.53 | -4.99% | 0 | 0 | 200.50 | -3.64% | 2 406 | 12 | ||||||
| 26.9.1997 | 199.00 | +4.99% | 796 | 4 | 191.00 | -4.73% | 1 146 | 6 | ||||||
| 29.9.1997 | 199.00 | 0.00% | 0 | 0 | 190.50 | 381 | 2 | |||||||
| 24.9.1997 | 199.50 | -5.00% | 0 | 0 | 210.00 | -1.37% | 4 370 | 21 | ||||||
| 30.9.1997 | 208.00 | +4.52% | 0 | 0 | +1.57% | 0 | ||||||||
| 14.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 208.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| 19.8.1997 | 208.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 20.8.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 208.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| 22.8.1997 | 208.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| 25.8.1997 | 208.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| 26.8.1997 | 210.00 | +0.96% | 420 | 2 | -0.25% | 0 | ||||||||
| 27.8.1997 | 210.00 | 0.00% | 9 450 | 45 | 200.30 | +0.90% | 4 807 | 24 | ||||||
| 28.8.1997 | 210.00 | 0.00% | 1 260 | 6 | 210.00 | +4.84% | 1 890 | 9 | ||||||
| 29.8.1997 | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | ||||||||
| 1.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 4.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 8.9.1997 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | ||||||||
| 9.9.1997 | 210.00 | 0.00% | 0 | 0 | 199.50 | 2 593 | 13 | |||||||
| 10.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 420 | 2 | ||||||
| 11.9.1997 | 210.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 400 | 2 | ||||||
| 12.9.1997 | 210.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 15.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 210.00 | 0.00% | 0 | 0 | 200.50 | -4.97% | 2 005 | 10 | ||||||
| 17.9.1997 | 210.00 | 0.00% | 0 | 0 | 211.00 | +1.49% | 1 628 | 8 | ||||||
| 18.9.1997 | 210.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| 19.9.1997 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | ||||||||
| 22.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 210.00 | 0.00% | 4 200 | 20 | 211.00 | 0.00% | 844 | 4 | ||||||
| 13.8.1997 | 218.00 | -4.80% | 0 | 0 | +2.56% | 0 | ||||||||
| 12.8.1997 | 229.00 | -4.97% | 0 | 0 | 190.00 | 1 482 | 8 | |||||||
| 11.8.1997 | 241.00 | -4.74% | 0 | 0 | +3.82% | 0 | ||||||||
| 8.8.1997 | 253.00 | -4.88% | 0 | 0 | +9.58% | 0 | ||||||||
| 27.7.1995 | 257.00 | -4.81% | 10 280 | 40 | 300.00 | 0.00% | 900 | 3 | ||||||
| 1.8.1995 | 265.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 31.7.1995 | 265.00 | 0.00% | 15 370 | 58 | 300.00 | -3.00% | 3 600 | 12 | ||||||
| 28.7.1995 | 265.00 | +3.11% | 13 250 | 50 | +3.00% | 0 | 0 | |||||||
| 7.8.1997 | 266.00 | -5.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| 12.7.1995 | 267.00 | -4.98% | 267 | 1 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 270.00 | -4.92% | 13 500 | 50 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 273.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 273.00 | +2.24% | 27 300 | 100 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| 16.5.1995 | 275.00 | -484.00% | 2 200 | 8 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 278.00 | +4.90% | 5 560 | 20 | +5.00% | 0 | 0 | |||||||
| 1.8.1997 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 280.00 | 0.00% | 0 | 0 | 168.00 | -9.58% | 1 008 | 6 | ||||||
| 5.8.1997 | 280.00 | 0.00% | 0 | 0 | 152.00 | -9.52% | 1 520 | 10 | ||||||
| 6.8.1997 | 280.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 11.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 4 200 | 14 | ||||||
| 4.7.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 30.6.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 29.6.1995 | 281.00 | -4.74% | 2 810 | 10 | 300.00 | -1.00% | 3 300 | 11 | ||||||
| 25.7.1995 | 284.00 | -4.69% | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||
| ||||||||||||||
