PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 401.00 | +497.00% | 11 629 | 29 | ||||||||||
5.12.1994 | 359.00 | +497.00% | 2 872 | 8 | ||||||||||
9.11.1994 | 359.00 | +497.00% | 359 | 1 | ||||||||||
25.10.1994 | 359.00 | +497.00% | 0 | 0 | ||||||||||
29.5.1995 | 402.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 317.00 | +496.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1994 | 338.00 | +496.00% | 0 | 0 | ||||||||||
25.11.1994 | 338.00 | +496.00% | 1 352 | 4 | ||||||||||
23.3.1995 | 382.00 | +494.00% | 8 786 | 23 | ||||||||||
26.5.1995 | 383.00 | +493.00% | 16 086 | 42 | 330.00 | -5.00% | 2 404 | 8 | ||||||
25.4.1995 | 340.00 | +493.00% | 7 820 | 23 | 303.00 | 0.00% | 1 818 | 6 | ||||||
19.4.1995 | 342.00 | +490.00% | 684 | 2 | -7.00% | 0 | 0 | |||||||
13.4.1995 | 342.00 | +490.00% | 2 736 | 8 | 380.00 | +4.00% | 760 | 2 | ||||||
1.3.1995 | 385.00 | +490.00% | 0 | 0 | ||||||||||
24.1.1995 | 385.00 | +490.00% | 3 850 | 10 | 394.00 | +4.00% | 13 790 | 35 | ||||||
8.11.1994 | 342.00 | +490.00% | 2 052 | 6 | ||||||||||
22.3.1995 | 364.00 | +489.00% | 4 004 | 11 | ||||||||||
24.5.1995 | 365.00 | +488.00% | 9 125 | 25 | 350.00 | +8.00% | 4 200 | 12 | ||||||
31.1.1995 | 365.00 | +488.00% | 5 840 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 322.00 | +488.00% | 1 932 | 6 | ||||||||||
|