PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	18.60	-4.95%	0	0		0.00%	0
28.5.1997	18.60	0.00%	0	0		0.00%	0
29.5.1997	19.53	+5.00%	0	0		0.00%	0
26.5.1997	19.57	-4.95%	0	0		0.00%	0
30.5.1997	20.50	+4.96%	615	30		0.00%	0
23.5.1997	20.59	-4.98%	0	0		0.00%	0
22.5.1997	21.67	-4.99%	0	0		0.00%	0
31.1.1997	22.30	0.00%	446	20	37.00	+8.82%	185	5
30.1.1997	22.30	0.00%	112	5	34.00		170	5
29.1.1997	22.30	0.00%	134	6	34.50	-4.16%	1 725	50
28.1.1997	22.30	0.00%	357	16		0.00%	0
27.1.1997	22.30	-4.98%	0	0		0.00%	0
21.5.1997	22.81	-4.99%	0	0		0.00%	0
18.3.1997	23.00	-4.16%	598	26	17.10	-5.00%	342	20
19.3.1997	23.00	0.00%	0	0		+2.63%	0
20.3.1997	23.00	0.00%	0	0		-0.28%	0
21.3.1997	23.00	0.00%	0	0		-8.57%	0
24.3.1997	23.00	0.00%	0	0		-6.25%	0
25.3.1997	23.00	0.00%	0	0		-6.66%	0
26.3.1997	23.00	0.00%	0	0		-7.14%	0
27.2.1997	23.00	0.00%	0	0		-23.80%	0
26.2.1997	23.00	0.00%	230	10	35.50	0.00%	6 532	184
25.2.1997	23.00	0.00%	0	0		-15.47%	0
24.2.1997	23.00	0.00%	0	0		0.00%	0
21.2.1997	23.00	0.00%	0	0		0.00%	0
20.2.1997	23.00	0.00%	0	0		0.00%	0
19.2.1997	23.00	0.00%	0	0		0.00%	0
18.2.1997	23.00	0.00%	0	0		0.00%	0
17.2.1997	23.00	0.00%	0	0		0.00%	0
14.2.1997	23.00	0.00%	0	0	42.00		420	10
13.2.1997	23.00	0.00%	0	0	42.50	-2.65%	213	5
12.2.1997	23.00	0.00%	0	0	45.00	-2.97%	655	15
11.2.1997	23.00	0.00%	0	0		+4.65%	0
10.2.1997	23.00	0.00%	0	0	43.00	-4.44%	430	10
7.2.1997	23.00	0.00%	0	0		0.00%	0
6.2.1997	23.00	0.00%	0	0		0.00%	0
5.2.1997	23.00	0.00%	0	0		+2.27%	0
4.2.1997	23.00	0.00%	0	0		+10.00%	0
3.2.1997	23.00	+3.13%	115	5		+8.10%	0
24.1.1997	23.47	-4.97%	0	0		0.00%	0
4.3.1997	24.00	0.00%	0	0		-7.40%	0
5.3.1997	24.00	0.00%	0	0		-8.00%	0
6.3.1997	24.00	0.00%	0	0		-8.69%	0
7.3.1997	24.00	0.00%	0	0		-4.76%	0
10.3.1997	24.00	0.00%	72	3		0.00%	0
11.3.1997	24.00	0.00%	0	0		0.00%	0
12.3.1997	24.00	0.00%	0	0		0.00%	0
13.3.1997	24.00	0.00%	0	0		0.00%	0
14.3.1997	24.00	0.00%	0	0		0.00%	0
17.3.1997	24.00	0.00%	0	0		-10.00%	0
3.3.1997	24.00	0.00%	0	0		-6.89%	0
28.2.1997	24.00	+4.34%	120	5		+7.20%	0
20.5.1997	24.01	-4.98%	0	0		0.00%	0
27.3.1997	24.15	+5.00%	0	0		-7.69%	0
23.1.1997	24.70	-5.00%	0	0		0.00%	0
19.5.1997	25.27	-4.96%	0	0		0.00%	0
28.3.1997	25.35	+4.96%	0	0		-8.33%	0
22.1.1997	26.00	0.00%	0	0	36.00	0.00%	900	25
21.1.1997	26.00	-3.52%	130	5			0	0
16.5.1997	26.59	-4.96%	0	0		0.00%	0
‹‹ First 20    Next 60 ›