PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	100.30	0.00%	0	0		+60.00%	0	0
13.2.1995			0	0		+57.00%	0	0
13.4.1995	52.36	+499.00%	0	0		+34.00%	0	0
28.4.1997	30.00	0.00%	0	0		+25.00%	0
30.10.1996	51.00	0.00%	0	0	0.00	+23.61%	0	0
3.6.1996	140.00	+1.44%	1 400	10		+17.00%	0	0
3.7.1996	148.00	+3.49%	2 960	20		+15.00%	0	0
2.6.2000					30.00	+14.50%	0	0
9.10.2001					22.00	+10.00%	0	0
19.9.2000					33.00	+10.00%	0	0
21.7.2000					41.80	+10.00%	0	0
18.7.2000					33.00	+10.00%	0	0
6.10.1999					27.50	+10.00%	0	0
7.4.1999					22.00	+10.00%	0	0
19.2.1999					22.00	+10.00%	550	25
4.2.1997	23.00	0.00%	0	0		+10.00%	0
8.8.1996	148.00	0.00%	0	0	143.00	+10.00%	4 433	31
11.7.1996	148.00	0.00%	0	0		+10.00%	0	0
20.6.1996	145.00	0.00%	11 600	80	121.00	+10.00%	2 420	20
29.5.1996	140.00	+1.44%	2 800	20		+10.00%	0	0
3.4.1996	128.00	-1.53%	19 456	152	128.00	+10.00%	2 816	22
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
11.10.2001					25.40	+9.95%	0	0
7.7.1999					22.10	+9.95%	0	0
1.8.2000					80.80	+9.93%	0	0
27.7.2000					60.90	+9.92%	0	0
26.7.2000					55.40	+9.92%	0	0
9.8.1999					27.70	+9.92%	139	5
26.11.1996	42.00	0.00%	2 100	50	41.00	+9.91%	6 560	160
31.7.2000					73.50	+9.86%	0	0
28.7.2000					66.90	+9.85%	0	0
12.10.2001					27.90	+9.84%	0	0
20.7.2000					38.00	+9.82%	0	0
25.7.2000					50.40	+9.80%	0	0
24.7.2000					45.90	+9.80%	0	0
19.11.1996	43.73	-4.99%	0	0	36.00	+9.09%	1 800	50
30.8.1996	148.00	0.00%	0	0	143.00	+9.00%	15 038	106
20.8.1996	148.00	0.00%	0	0		+9.00%	0	0
15.5.1996	140.00	-0.70%	8 400	60	135.00	+9.00%	7 375	55
26.4.1996	151.00	+1.34%	10 570	70	141.00	+9.00%	7 614	54
22.11.1995	145.00	0.00%	0	0		+9.00%	0	0
22.8.1995	99.00	0.00%	0	0		+9.00%	0	0
18.8.1995	94.92	+5.00%	0	0		+9.00%	0	0
9.8.1995	80.00	0.00%	0	0		+9.00%	0	0
2.2.1995			0	0	104.00	+9.00%	936	9
1.2.1995			0	0		+9.00%	0	0
31.1.1997	22.30	0.00%	446	20	37.00	+8.82%	185	5
30.4.1997	30.00	0.00%	0	0		+8.33%	0
4.4.1997	30.00	+2.28%	330	11		+8.33%	0
15.10.2001					30.20	+8.24%	302	10
3.2.1997	23.00	+3.13%	115	5		+8.10%	0
12.12.1996	30.00	-2.88%	330	11	40.00	+8.10%	40	1
3.9.1996	148.00	0.00%	444	3	143.00	+8.00%	2 215	15
30.4.1996	154.00	0.00%	8 316	54	157.00	+8.00%	13 502	86
17.4.1996	141.70	0.00%	1 700	12	140.00	+8.00%	5 805	42
21.2.1996	134.00	-0.74%	11 524	86		+8.00%	0	0
19.1.1996	139.00	0.00%	0	0		+8.00%	0	0
14.11.1995	145.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›