PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 34.22 | -4.99% | 513 | 15 | 0.00% | 0 | ||||||||
| 14.9.1995 | 104.00 | +1.36% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 65.00 | +3.17% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 99.00 | +4.29% | 594 | 6 | +10.00% | 0 | 0 | |||||||
| 18.3.1997 | 23.00 | -4.16% | 598 | 26 | 17.10 | -5.00% | 342 | 20 | ||||||
| 31.10.1994 | 119.70 | +500.00% | 599 | 5 | ||||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
| 30.5.1997 | 20.50 | +4.96% | 615 | 30 | 0.00% | 0 | ||||||||
| 31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 28.6.1995 | 65.00 | 0.00% | 650 | 10 | +6.00% | 0 | 0 | |||||||
| 24.1.1995 | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 140.00 | +101.00% | 700 | 5 | ||||||||||
| 11.8.1995 | 82.00 | +2.50% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 148.00 | 0.00% | 740 | 5 | 143.00 | -2.00% | 2 717 | 19 | ||||||
| 29.7.1996 | 148.00 | 0.00% | 740 | 5 | 134.00 | +5.00% | 24 430 | 185 | ||||||
| 28.2.1996 | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| 20.7.1995 | 75.00 | +4.16% | 750 | 10 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
