PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1994	132.30	+500.00%	0	0
31.10.1994	119.70	+500.00%	599	5
26.9.1994	107.73	+500.00%	0	0
13.4.1995	52.36	+499.00%	0	0		+34.00%	0	0
10.4.1995	55.25	+499.00%	166	3		0.00%	0	0
17.11.1994	131.64	+499.00%	0	0
16.11.1994	125.38	+499.00%	9 404	75
1.11.1994	125.68	+499.00%	12 568	100
13.10.1994	118.16	+499.00%	0	0
12.10.1994	112.54	+499.00%	0	0
6.10.1994	107.19	+499.00%	1 608	15
28.9.1994	107.46	+499.00%	1 075	10
30.5.1995	63.99	+498.00%	0	0		0.00%	0	0
14.4.1995	54.97	+498.00%	0	0		-19.00%	0	0
5.4.1995	52.62	+498.00%	0	0		0.00%	0	0
4.4.1995	50.12	+498.00%	0	0		-9.00%	0	0
28.4.1995	60.95	+440.00%	366	6		0.00%	0	0
10.3.1994	130.00	+191.00%	1 430	11
20.10.1994	120.00	+155.00%	1 200	10
26.4.1995	55.60	+114.00%	1 112	20		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›