PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					20.00	0.00%	0	0
25.10.2001					20.00	0.00%	180	9
24.10.2001					20.00	0.00%	0	0
23.10.2001					20.00	-9.50%	0	0
22.10.2001					22.10	-9.79%	0	0
19.10.2001					24.50	-9.92%	0	0
18.10.2001					27.20	-9.93%	0	0
17.10.2001					30.20	0.00%	0	0
16.10.2001					30.20	0.00%	0	0
15.10.2001					30.20	+8.24%	302	10
12.10.2001					27.90	+9.84%	0	0
11.10.2001					25.40	+9.95%	0	0
10.10.2001					23.10	+5.00%	0	0
9.10.2001					22.00	+10.00%	0	0
8.10.2001					20.00	0.00%	200	10
5.10.2001					20.00	0.00%	0	0
4.10.2001					20.00	0.00%	0	0
3.10.2001					20.00	0.00%	0	0
2.10.2001					20.00	-4.76%	0	0
1.10.2001					21.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›