PRIMONA Č.TŘEBOVÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 143.00 | +2.14% | 17 303 | 121 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 137.00 | -0.72% | 14 522 | 106 | +7.00% | 0 | 0 | |||||||
| 19.3.1996 | 118.00 | +0.25% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 118.00 | 0.00% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 134.00 | 0.00% | 13 400 | 100 | 117.50 | -4.00% | 3 878 | 33 | ||||||
| 1.11.1994 | 125.68 | +499.00% | 12 568 | 100 | ||||||||||
| 16.4.1996 | 141.70 | +1.43% | 13 462 | 95 | 130.00 | -1.00% | 8 864 | 69 | ||||||
| 5.6.1996 | 138.00 | -1.42% | 12 420 | 90 | +4.00% | 0 | 0 | |||||||
| 18.11.1994 | 132.00 | +27.00% | 11 880 | 90 | ||||||||||
| 3.5.1996 | 149.00 | -1.97% | 13 261 | 89 | 152.50 | -5.00% | 22 875 | 150 | ||||||
| 30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
| 6.5.1996 | 145.00 | -2.68% | 12 470 | 86 | 163.50 | +7.00% | 327 | 2 | ||||||
| 21.2.1996 | 134.00 | -0.74% | 11 524 | 86 | +8.00% | 0 | 0 | |||||||
| 9.2.1996 | 139.00 | 0.00% | 11 815 | 85 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 139.00 | +0.72% | 11 815 | 85 | 122.00 | -6.00% | 3 790 | 30 | ||||||
| 27.3.1995 | 50.25 | -499.00% | 4 121 | 82 | ||||||||||
| 11.9.1996 | 145.00 | 0.00% | 11 600 | 80 | 135.00 | -5.00% | 11 060 | 83 | ||||||
| 18.7.1996 | 148.00 | 0.00% | 11 840 | 80 | 158.00 | +5.00% | 5 320 | 35 | ||||||
| 20.6.1996 | 145.00 | 0.00% | 11 600 | 80 | 121.00 | +10.00% | 2 420 | 20 | ||||||
| 2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
| ||||||||||||||
