PRIOR ČR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 97.18 | 0.00% | 0 | 0 | 63.10 | -10.00% | 947 | 15 | ||||||
| 19.8.1996 | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||||
| 12.8.1996 | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
| 20.12.2001 | 82.00 | 0.00% | 1 476 | 18 | ||||||||||
| 19.12.2001 | 82.00 | 0.00% | 4 018 | 49 | ||||||||||
| 18.12.2001 | 82.00 | -8.88% | 4 018 | 49 | ||||||||||
| 23.8.1996 | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||||
| 17.12.2001 | 90.00 | -1.09% | 4 247 | 47 | ||||||||||
| 21.12.2001 | 90.20 | +10.00% | 0 | 0 | ||||||||||
| 4.1.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2002 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2001 | 91.00 | 0.00% | 455 | 5 | ||||||||||
| 27.12.2001 | 91.00 | +0.88% | 91 | 1 | ||||||||||
| 14.12.2001 | 91.00 | 0.00% | 819 | 9 | ||||||||||
| 13.12.2001 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
| 12.12.2001 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 91.00 | -0.76% | 819 | 9 | ||||||||||
| 10.12.2001 | 91.70 | -9.92% | 1 926 | 21 | ||||||||||
| 26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| ||||||||||||||
