PRIOR ČR, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 698.00 | +4.96% | 0 | 0 | ||||||||||
9.3.2001 | 665.00 | +9.88% | 0 | 0 | ||||||||||
7.3.2001 | 634.00 | +9.97% | 0 | 0 | ||||||||||
8.3.2001 | 605.20 | -4.54% | 0 | 0 | ||||||||||
2.3.2001 | 604.00 | +5.04% | 0 | 0 | ||||||||||
13.3.2001 | 599.90 | -14.05% | 0 | 0 | ||||||||||
6.3.2001 | 576.50 | 0.00% | 0 | 0 | ||||||||||
5.3.2001 | 576.50 | -4.55% | 0 | 0 | ||||||||||
1.3.2001 | 575.00 | +4.92% | 0 | 0 | ||||||||||
14.3.2001 | 569.90 | -5.00% | 0 | 0 | ||||||||||
28.2.2001 | 548.00 | +4.98% | 0 | 0 | ||||||||||
27.2.2001 | 522.00 | +5.03% | 0 | 0 | ||||||||||
15.3.2001 | 513.00 | -9.98% | 0 | 0 | ||||||||||
26.2.2001 | 497.00 | +4.85% | 0 | 0 | ||||||||||
23.2.2001 | 474.00 | +4.86% | 0 | 0 | ||||||||||
16.3.2001 | 461.70 | -10.00% | 0 | 0 | ||||||||||
22.2.2001 | 452.00 | +13.62% | 0 | 0 | ||||||||||
16.8.1999 | 449.50 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 449.50 | +9.90% | 13 485 | 30 | ||||||||||
2.9.1999 | 445.00 | 0.00% | 0 | 0 | ||||||||||
|