PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 330.00 | 5 280 | 16 | |||||||||||
25.3.1997 | 320.00 | -3.03% | 960 | 3 | ||||||||||
24.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 244.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
19.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 244.00 | +4.72% | 0 | 0 | 330.00 | -0.32% | 2 303 | 7 | ||||||
11.3.1997 | 233.00 | +4.95% | 0 | 0 | -4.34% | 0 | ||||||||
10.3.1997 | 222.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 222.00 | +4.71% | 0 | 0 | 330.00 | -4.34% | 6 600 | 20 | ||||||
6.3.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 212.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.3.1997 | 212.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 990 | 3 | ||||||
3.3.1997 | 212.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 944 | 6 | ||||||
28.2.1997 | 212.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
27.2.1997 | 212.00 | -4.93% | 3 816 | 18 | 309.00 | -4.62% | 1 854 | 6 | ||||||
26.2.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 234.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 888 | 12 | ||||||
24.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 234.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 960 | 11 | ||||||
19.2.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 258.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 300.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 7 200 | 18 | ||||||
10.2.1997 | 300.00 | -4.76% | 4 800 | 16 | 0.00% | 0 | ||||||||
7.2.1997 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 331.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 800 | 2 | ||||||
5.2.1997 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 331.00 | +3.76% | 6 951 | 21 | 0.00% | 0 | ||||||||
3.2.1997 | 319.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 1 146 | 3 | ||||||
31.1.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 319.00 | -4.77% | 1 595 | 5 | 0 | 0 | ||||||||
29.1.1997 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 352.00 | -4.86% | 0 | 0 | +1.05% | 0 | ||||||||
27.1.1997 | 370.00 | -4.88% | 0 | 0 | 378.00 | +9.88% | 756 | 2 | ||||||
24.1.1997 | 389.00 | -4.88% | 0 | 0 | 344.00 | 0.00% | 1 720 | 5 | ||||||
23.1.1997 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 430.00 | -4.86% | 0 | 0 | -9.94% | 0 | ||||||||
21.1.1997 | 452.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 452.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
17.1.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 475.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 499.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 525.00 | -4.89% | 0 | 0 | 424.00 | -4.93% | 5 088 | 12 | ||||||
13.1.1997 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 552.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 581.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
6.1.1997 | 581.00 | 0.00% | 0 | 0 | 424.00 | -4.93% | 3 392 | 8 | ||||||
31.12.1996 | 581.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
30.12.1996 | 581.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
|